Stock listing
KRX:090410 Dukshinepc Co. Ltd. (덕신이피씨) 주가
Follow Dukshinepc Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:090410
₩3,330.00 KRW +170.00 (+5.4%)
Close on Oct 30, 2026
- Day range
- ₩2,990.00 – ₩3,465.00 KRWOct 30, 2026
- Volume
- 40,507 sharesOct 30, 2026
- Market cap
- ₩30.69B KRWAt the close on Oct 30, 2026 · price × 9.22M shares outstanding
- 52-week range
- ₩2,810.00 – ₩7,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩72.31M KRWMedian day 11,354 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:090410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,330.00 | +170.00 | +5.4% | ₩3,235.00 | ₩3,465.00 | ₩2,990.00 | 40,507 | |
| ₩3,160.00 | -75.00 | -2.3% | ₩3,310.00 | ₩3,310.00 | ₩3,155.00 | 8,761 | |
| ₩3,235.00 | +75.00 | +2.4% | ₩3,235.00 | ₩3,350.00 | ₩3,150.00 | 7,872 | |
| ₩3,160.00 | +25.00 | +0.8% | ₩3,140.00 | ₩3,235.00 | ₩3,110.00 | 7,915 | |
| ₩3,135.00 | -75.00 | -2.3% | ₩3,115.00 | ₩3,300.00 | ₩3,115.00 | 11,239 | |
| ₩3,210.00 | +55.00 | +1.7% | ₩3,155.00 | ₩3,220.00 | ₩3,110.00 | 18,826 | |
| ₩3,155.00 | 0.00 | 0.0% | ₩3,245.00 | ₩3,255.00 | ₩3,120.00 | 20,568 | |
| ₩3,155.00 | -35.00 | -1.1% | ₩3,285.00 | ₩3,285.00 | ₩3,135.00 | 5,791 | |
| ₩3,190.00 | -60.00 | -1.8% | ₩3,250.00 | ₩3,290.00 | ₩3,140.00 | 9,424 | |
| ₩3,250.00 | +45.00 | +1.4% | ₩3,230.00 | ₩3,250.00 | ₩3,090.00 | 12,001 | |
| ₩3,205.00 | +115.00 | +3.7% | ₩3,090.00 | ₩3,260.00 | ₩3,090.00 | 6,235 | |
| ₩3,090.00 | -60.00 | -1.9% | ₩3,295.00 | ₩3,295.00 | ₩3,060.00 | 7,889 | |
| ₩3,150.00 | +40.00 | +1.3% | ₩3,050.00 | ₩3,295.00 | ₩3,050.00 | 38,389 | |
| ₩3,110.00 | +90.00 | +3.0% | ₩3,020.00 | ₩3,135.00 | ₩3,000.00 | 21,526 | |
| ₩3,020.00 | -285.00 | -8.6% | ₩3,310.00 | ₩3,345.00 | ₩3,000.00 | 32,830 | |
| ₩3,305.00 | -20.00 | -0.6% | ₩3,390.00 | ₩3,390.00 | ₩3,285.00 | 4,241 | |
| ₩3,325.00 | -60.00 | -1.8% | ₩3,490.00 | ₩3,490.00 | ₩3,325.00 | 2,991 | |
| ₩3,385.00 | +15.00 | +0.4% | ₩3,370.00 | ₩3,440.00 | ₩3,320.00 | 9,585 | |
| ₩3,370.00 | 0.00 | 0.0% | ₩3,400.00 | ₩3,400.00 | ₩3,250.00 | 13,264 | |
| ₩3,370.00 | +15.00 | +0.4% | ₩3,355.00 | ₩3,450.00 | ₩3,310.00 | 12,019 | |
| ₩3,355.00 | -105.00 | -3.0% | ₩3,460.00 | ₩3,550.00 | ₩3,340.00 | 28,355 | |
| ₩3,460.00 | -5.00 | -0.1% | ₩3,430.00 | ₩3,635.00 | ₩3,405.00 | 11,179 | |
| ₩3,465.00 | +45.00 | +1.3% | ₩3,420.00 | ₩3,485.00 | ₩3,400.00 | 11,468 | |
| ₩3,420.00 | -20.00 | -0.6% | ₩3,510.00 | ₩3,510.00 | ₩3,255.00 | 7,842 | |
| ₩3,440.00 | -15.00 | -0.4% | ₩3,500.00 | ₩3,500.00 | ₩3,400.00 | 6,184 | |
| ₩3,455.00 | -30.00 | -0.9% | ₩3,485.00 | ₩3,505.00 | ₩3,405.00 | 8,762 | |
| ₩3,485.00 | -45.00 | -1.3% | ₩3,525.00 | ₩3,580.00 | ₩3,455.00 | 7,038 | |
| ₩3,530.00 | 0.00 | 0.0% | ₩3,530.00 | ₩3,560.00 | ₩3,425.00 | 5,866 | |
| ₩3,530.00 | 0.00 | 0.0% | ₩3,530.00 | ₩3,560.00 | ₩3,420.00 | 27,286 | |
| ₩3,530.00 | -35.00 | -1.0% | ₩3,555.00 | ₩3,630.00 | ₩3,500.00 | 3,963 | |
| ₩3,565.00 | -50.00 | -1.4% | ₩3,615.00 | ₩3,615.00 | ₩3,450.00 | 43,336 | |
| ₩3,615.00 | -50.00 | -1.4% | ₩3,680.00 | ₩3,750.00 | ₩3,565.00 | 12,075 | |
| ₩3,665.00 | -75.00 | -2.0% | ₩3,740.00 | ₩3,795.00 | ₩3,655.00 | 16,378 | |
| ₩3,740.00 | -90.00 | -2.3% | ₩3,725.00 | ₩3,815.00 | ₩3,500.00 | 25,732 | |
| ₩3,830.00 | -40.00 | -1.0% | ₩3,935.00 | ₩3,940.00 | ₩3,775.00 | 24,253 | |
| ₩3,870.00 | -80.00 | -2.0% | ₩3,950.00 | ₩4,035.00 | ₩3,835.00 | 16,069 | |
| ₩3,950.00 | +5.00 | +0.1% | ₩4,040.00 | ₩4,040.00 | ₩3,825.00 | 24,328 | |
| ₩3,945.00 | +55.00 | +1.4% | ₩3,890.00 | ₩3,990.00 | ₩3,830.00 | 20,237 | |
| ₩3,890.00 | -45.00 | -1.1% | ₩3,935.00 | ₩4,005.00 | ₩3,880.00 | 19,313 | |
| ₩3,935.00 | -260.00 | -6.2% | ₩4,195.00 | ₩4,610.00 | ₩3,830.00 | 234,950 | |
| ₩4,195.00 | +100.00 | +2.4% | ₩4,130.00 | ₩4,290.00 | ₩3,835.00 | 77,962 | |
| ₩4,095.00 | +200.00 | +5.1% | ₩3,805.00 | ₩4,125.00 | ₩3,805.00 | 13,467 | |
| ₩3,895.00 | -190.00 | -4.7% | ₩4,085.00 | ₩4,150.00 | ₩3,680.00 | 17,176 | |
| ₩4,085.00 | +10.00 | +0.2% | ₩4,075.00 | ₩4,150.00 | ₩3,980.00 | 3,627 | |
| ₩4,075.00 | +175.00 | +4.5% | ₩3,895.00 | ₩4,075.00 | ₩3,775.00 | 5,563 | |
| ₩3,900.00 | +275.00 | +7.6% | ₩3,670.00 | ₩3,925.00 | ₩3,590.00 | 7,480 | |
| ₩3,625.00 | +255.00 | +7.6% | ₩3,365.00 | ₩3,635.00 | ₩3,325.00 | 6,544 | |
| ₩3,370.00 | -25.00 | -0.7% | ₩3,395.00 | ₩3,495.00 | ₩3,295.00 | 3,788 | |
| ₩3,395.00 | +240.00 | +7.6% | ₩3,135.00 | ₩3,400.00 | ₩3,135.00 | 6,355 | |
| ₩3,155.00 | +35.00 | +1.1% | ₩2,865.00 | ₩3,320.00 | ₩2,865.00 | 4,764 |
- Ticker
- KRX:090410
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 12, 2026
Dukshinepc Wins 15.6 Billion Won Order
Latest news
Dukshinepc Wins 15.6 Billion Won Order
Mar 12, 2026
Closed ₩6,125.00 (+1.8%) on Mar 13, 2026
Dukshinepc Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dukshinepc Co. Ltd.