Stock listing
KRX:090370 MetaLabs Co., Ltd. (메타랩스) 주가
Follow MetaLabs Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:090370
₩967.00 KRW -7.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩950.00 – ₩1,006.00 KRWOct 30, 2026
- Volume
- 36,281 sharesOct 30, 2026
- Market cap
- ₩26.40B KRWAt the close on Oct 30, 2026 · price × 27.30M shares outstanding
- 52-week range
- ₩911.00 – ₩2,630.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩96.68M KRWMedian day 25,334 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:090370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩967.00 | -7.00 | -0.7% | ₩986.00 | ₩1,006.00 | ₩950.00 | 36,281 | |
| ₩974.00 | -43.00 | -4.2% | ₩968.00 | ₩1,010.00 | ₩956.00 | 50,893 | |
| ₩1,017.00 | -24.00 | -2.3% | ₩1,014.00 | ₩1,093.00 | ₩1,014.00 | 10,035 | |
| ₩1,041.00 | +3.00 | +0.3% | ₩1,098.00 | ₩1,100.00 | ₩1,001.00 | 21,432 | |
| ₩1,038.00 | -18.00 | -1.7% | ₩1,106.00 | ₩1,106.00 | ₩1,029.00 | 7,584 | |
| ₩1,056.00 | -1.00 | -0.1% | ₩1,047.00 | ₩1,097.00 | ₩980.00 | 40,370 | |
| ₩1,057.00 | -27.00 | -2.5% | ₩1,037.00 | ₩1,096.00 | ₩1,037.00 | 36,004 | |
| ₩1,084.00 | -8.00 | -0.7% | ₩1,132.00 | ₩1,132.00 | ₩1,070.00 | 4,887 | |
| ₩1,092.00 | -7.00 | -0.6% | ₩1,099.00 | ₩1,188.00 | ₩1,078.00 | 11,496 | |
| ₩1,099.00 | +13.00 | +1.2% | ₩1,133.00 | ₩1,133.00 | ₩1,068.00 | 30,692 | |
| ₩1,086.00 | +13.00 | +1.2% | ₩1,030.00 | ₩1,099.00 | ₩1,030.00 | 10,744 | |
| ₩1,073.00 | -24.00 | -2.2% | ₩1,127.00 | ₩1,127.00 | ₩1,048.00 | 15,301 | |
| ₩1,097.00 | -13.00 | -1.2% | ₩1,110.00 | ₩1,166.00 | ₩1,080.00 | 13,286 | |
| ₩1,110.00 | -47.00 | -4.1% | ₩1,189.00 | ₩1,189.00 | ₩1,103.00 | 24,050 | |
| ₩1,157.00 | -1.00 | -0.1% | ₩1,121.00 | ₩1,194.00 | ₩1,121.00 | 6,648 | |
| ₩1,158.00 | +13.00 | +1.1% | ₩1,148.00 | ₩1,199.00 | ₩1,126.00 | 14,074 | |
| ₩1,145.00 | -27.00 | -2.3% | ₩1,172.00 | ₩1,220.00 | ₩1,145.00 | 28,212 | |
| ₩1,172.00 | -14.00 | -1.2% | ₩1,186.00 | ₩1,216.00 | ₩1,163.00 | 19,370 | |
| ₩1,186.00 | +4.00 | +0.3% | ₩1,229.00 | ₩1,229.00 | ₩1,170.00 | 11,401 | |
| ₩1,182.00 | +2.00 | +0.2% | ₩1,161.00 | ₩1,210.00 | ₩1,161.00 | 18,659 | |
| ₩1,180.00 | +9.00 | +0.8% | ₩1,171.00 | ₩1,198.00 | ₩1,158.00 | 23,574 | |
| ₩1,171.00 | -15.00 | -1.3% | ₩1,171.00 | ₩1,212.00 | ₩1,156.00 | 14,491 | |
| ₩1,186.00 | +2.00 | +0.2% | ₩1,205.00 | ₩1,205.00 | ₩1,156.00 | 33,389 | |
| ₩1,184.00 | -4.00 | -0.3% | ₩1,181.00 | ₩1,230.00 | ₩1,181.00 | 9,874 | |
| ₩1,188.00 | +2.00 | +0.2% | ₩1,162.00 | ₩1,208.00 | ₩1,152.00 | 37,199 | |
| ₩1,186.00 | 0.00 | 0.0% | ₩1,178.00 | ₩1,227.00 | ₩1,164.00 | 16,965 | |
| ₩1,186.00 | -9.00 | -0.8% | ₩1,186.00 | ₩1,246.00 | ₩1,155.00 | 56,340 | |
| ₩1,195.00 | -9.00 | -0.7% | ₩1,210.00 | ₩1,210.00 | ₩1,189.00 | 29,017 | |
| ₩1,204.00 | -4.00 | -0.3% | ₩1,203.00 | ₩1,239.00 | ₩1,194.00 | 41,283 | |
| ₩1,208.00 | -11.00 | -0.9% | ₩1,239.00 | ₩1,299.00 | ₩1,178.00 | 95,628 | |
| ₩1,219.00 | 0.00 | 0.0% | ₩1,219.00 | ₩1,240.00 | ₩1,187.00 | 57,308 | |
| ₩1,219.00 | 0.00 | 0.0% | ₩1,219.00 | ₩1,247.00 | ₩1,186.00 | 57,983 | |
| ₩1,219.00 | -38.00 | -3.0% | ₩1,256.00 | ₩1,256.00 | ₩1,216.00 | 33,319 | |
| ₩1,257.00 | 0.00 | 0.0% | ₩1,224.00 | ₩1,286.00 | ₩1,224.00 | 101,159 | |
| ₩1,257.00 | +45.00 | +3.7% | ₩1,212.00 | ₩1,314.00 | ₩1,190.00 | 273,088 | |
| ₩1,212.00 | +21.00 | +1.8% | ₩1,163.00 | ₩1,333.00 | ₩1,163.00 | 344,725 | |
| ₩1,191.00 | -8.00 | -0.7% | ₩1,202.00 | ₩1,320.00 | ₩1,175.00 | 218,251 | |
| ₩1,199.00 | +39.00 | +3.4% | ₩1,199.00 | ₩1,293.00 | ₩1,160.00 | 160,026 | |
| ₩1,160.00 | -60.00 | -4.9% | ₩1,197.00 | ₩1,269.00 | ₩1,111.00 | 445,529 | |
| ₩1,220.00 | +116.00 | +10.5% | ₩1,092.00 | ₩1,407.00 | ₩1,092.00 | 1,772,771 | |
| ₩1,104.00 | +9.00 | +0.8% | ₩1,165.00 | ₩1,165.00 | ₩1,070.00 | 15,882 | |
| ₩1,095.00 | -8.00 | -0.7% | ₩1,142.00 | ₩1,142.00 | ₩1,065.00 | 4,500 | |
| ₩1,103.00 | -1.00 | -0.1% | ₩1,142.00 | ₩1,142.00 | ₩1,093.00 | 6,076 | |
| ₩1,104.00 | -4.00 | -0.4% | ₩1,125.00 | ₩1,125.00 | ₩1,085.00 | 13,795 | |
| ₩1,108.00 | -13.00 | -1.2% | ₩1,100.00 | ₩1,133.00 | ₩1,090.00 | 16,913 | |
| ₩1,121.00 | -1.00 | -0.1% | ₩1,092.00 | ₩1,136.00 | ₩1,089.00 | 24,965 | |
| ₩1,122.00 | -39.00 | -3.4% | ₩1,162.00 | ₩1,162.00 | ₩1,103.00 | 20,382 | |
| ₩1,161.00 | +71.00 | +6.5% | ₩1,100.00 | ₩1,167.00 | ₩1,072.00 | 59,277 | |
| ₩1,090.00 | -5.00 | -0.5% | ₩1,108.00 | ₩1,109.00 | ₩1,058.00 | 26,286 | |
| ₩1,095.00 | -21.00 | -1.9% | ₩1,116.00 | ₩1,116.00 | ₩1,065.00 | 23,735 | |
| ₩1,116.00 | +26.00 | +2.4% | ₩1,094.00 | ₩1,116.00 | ₩1,074.00 | 61,005 | |
| ₩1,090.00 | 0.00 | 0.0% | ₩1,094.00 | ₩1,094.00 | ₩1,064.00 | 10,380 | |
| ₩1,090.00 | 0.00 | 0.0% | ₩1,105.00 | ₩1,105.00 | ₩1,087.00 | 11,250 | |
| ₩1,090.00 | +1.00 | +0.1% | ₩1,119.00 | ₩1,119.00 | ₩1,068.00 | 14,267 | |
| ₩1,089.00 | 0.00 | 0.0% | ₩1,119.00 | ₩1,119.00 | ₩1,056.00 | 16,930 | |
| ₩1,089.00 | +3.00 | +0.3% | ₩1,086.00 | ₩1,103.00 | ₩1,045.00 | 52,173 | |
| ₩1,086.00 | -13.00 | -1.2% | ₩1,119.00 | ₩1,119.00 | ₩1,071.00 | 9,173 | |
| ₩1,099.00 | +29.00 | +2.7% | ₩1,106.00 | ₩1,123.00 | ₩1,063.00 | 25,703 | |
| ₩1,070.00 | 0.00 | 0.0% | ₩1,070.00 | ₩1,107.00 | ₩1,055.00 | 35,425 | |
| ₩1,070.00 | +42.00 | +4.1% | ₩1,058.00 | ₩1,072.00 | ₩1,039.00 | 37,729 | |
| ₩1,028.00 | +52.00 | +5.3% | ₩976.00 | ₩1,062.00 | ₩944.00 | 119,050 | |
| ₩976.00 | +35.00 | +3.7% | ₩940.00 | ₩1,031.00 | ₩920.00 | 272,856 |
- Ticker
- KRX:090370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about MetaLabs Co., Ltd.