Stock listing

KRX:089980 Sang-A Frontec Co Ltd (상아프론테크) 주가

Follow Sang-A Frontec Co Ltd into a list and get an email when it puts out news.

Share price · KRX:089980

₩13,310 KRW +380 (+2.9%)

Close on Nov 2, 2026

Past year -27.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩12,850 – ₩13,420 KRWNov 2, 2026
Volume
7,989 sharesNov 2, 2026
Market cap
₩208.2B KRWAt the close on Nov 2, 2026 · price × 15.64M shares outstanding
52-week range
₩10,600 – ₩30,050 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩451.3M KRWMedian day 21,154 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sang-A Frontec Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:089980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,310+380+2.9%₩12,900₩13,420₩12,8507,989
₩12,930-730-5.3%₩13,200₩13,640₩12,93020,314
₩13,660-330-2.4%₩13,770₩13,910₩13,40014,713
₩13,990+530+3.9%₩13,530₩13,990₩13,5309,121
₩13,460+390+3.0%₩13,190₩13,740₩13,19019,806
₩13,070-270-2.0%₩13,120₩13,420₩13,00013,382
₩13,340-390-2.8%₩13,290₩14,010₩13,13021,154
₩13,730-360-2.6%₩14,010₩14,380₩13,63018,672
₩14,090-140-1.0%₩14,750₩14,750₩14,09014,609
₩14,230-670-4.5%₩14,900₩15,010₩14,19011,068
₩14,900+370+2.5%₩14,000₩14,950₩14,00022,319
₩14,530+500+3.6%₩14,080₩14,900₩14,08019,405
₩14,030-1,170-7.7%₩14,450₩14,650₩13,82029,294
₩15,200+150+1.0%₩15,070₩15,730₩15,07022,204
₩15,050-300-2.0%₩14,750₩15,300₩14,60035,916
₩15,350-800-5.0%₩15,920₩16,310₩15,35046,772
₩16,150-190-1.2%₩16,140₩16,490₩16,06016,374
₩16,340-570-3.4%₩17,000₩17,000₩16,33026,083
₩16,910+400+2.4%₩17,120₩17,480₩16,80058,351
₩16,510+240+1.5%₩16,380₩16,640₩16,23033,650
₩16,270+200+1.2%₩16,090₩16,320₩15,90029,099
₩16,070+450+2.9%₩16,110₩16,270₩15,85030,679
₩15,620-360-2.3%₩16,190₩16,190₩15,45023,024
₩15,980+650+4.2%₩15,480₩16,140₩15,41046,216
₩15,330-220-1.4%₩15,600₩15,720₩15,32026,838
₩15,550-310-2.0%₩15,950₩16,050₩15,55042,218
₩15,860-980-5.8%₩16,500₩16,520₩15,78073,167
₩16,840+1,820+12.1%₩18,640₩18,640₩16,530425,621
₩15,020+150+1.0%₩15,050₩15,240₩14,89014,033
₩14,870+90+0.6%₩15,060₩15,060₩14,6406,488
₩14,780-10-0.1%₩14,710₩15,260₩14,68010,476
₩14,790-160-1.1%₩15,080₩15,080₩14,37010,291
₩14,950-300-2.0%₩15,250₩15,250₩14,91011,367
₩15,250-50-0.3%₩15,450₩15,450₩15,10012,042
₩15,300+550+3.7%₩14,910₩15,420₩14,87032,845
₩14,750-300-2.0%₩15,190₩15,190₩14,5909,225
₩15,050+30+0.2%₩15,200₩15,200₩14,9805,944
₩15,020+450+3.1%₩15,030₩15,100₩14,36011,411
₩14,570-130-0.9%₩15,020₩15,020₩14,55014,470
₩14,700-540-3.5%₩15,150₩15,150₩14,64011,012
₩15,240+80+0.5%₩15,170₩15,370₩15,03016,239
₩15,160+60+0.4%₩15,360₩15,360₩13,95021,288
₩15,10000.0%₩15,170₩15,330₩14,25011,343
₩15,100+90+0.6%₩15,090₩15,370₩14,97026,656
₩15,010-10-0.1%₩15,020₩15,250₩14,70018,808
₩15,020+650+4.5%₩14,360₩15,070₩13,91015,254
₩14,370+440+3.2%₩13,930₩14,490₩13,93010,969
₩13,930-610-4.2%₩14,540₩14,540₩13,88019,358
₩14,540+560+4.0%₩14,230₩14,740₩14,23027,096
₩13,980-410-2.8%₩14,110₩14,450₩13,92019,159
₩14,390-690-4.6%₩15,210₩15,290₩14,34028,002
₩15,080+240+1.6%₩14,910₩15,400₩14,77021,426
₩14,840-50-0.3%₩15,370₩15,380₩14,73031,298
₩14,890+210+1.4%₩14,820₩15,000₩14,53027,240
₩14,680+220+1.5%₩14,310₩14,700₩14,20015,407
₩14,460+890+6.6%₩14,000₩14,530₩13,89034,908
₩13,570-220-1.6%₩13,850₩14,170₩13,30026,941
₩13,790-100-0.7%₩13,730₩13,990₩13,30025,400
₩13,890+520+3.9%₩14,170₩14,170₩13,68031,076
₩13,370+590+4.6%₩13,880₩13,880₩12,81025,178
₩12,780-100-0.8%₩12,760₩13,300₩12,43029,442
Ticker
KRX:089980
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Sang-A Frontec Co Ltd.