Stock listing

KRX:089860 LOTTE rental co., ltd. (롯데렌탈) 주가

Follow LOTTE rental co., ltd. into a list and get an email when it puts out news.

Share price · KRX:089860

₩53,300 KRW +600 (+1.1%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year +80.2% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩52,400 – ₩53,500 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume: 11,676 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Market cap: ₩1.94T KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 36.31M shares outstanding
52-week range: ₩26,650 – ₩53,500 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩6.29B KRWMedian day 83,777 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:089860 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩52,700	+1,700	+3.3%	₩51,300	₩53,100	₩51,300	238,188
Mon, Nov 2	₩51,000	-1,600	-3.0%	₩52,300	₩52,300	₩49,500	140,340
Fri, Oct 30	₩52,600	+1,400	+2.7%	₩51,300	₩52,800	₩51,100	98,237
Thu, Oct 29	₩51,200	-1,400	-2.7%	₩52,000	₩52,500	₩50,700	84,747
Wed, Oct 28	₩52,600	+2,950	+5.9%	₩50,700	₩52,900	₩50,400	199,935
Tue, Oct 27	₩49,650	-100	-0.2%	₩49,650	₩49,850	₩48,650	64,424
Mon, Oct 26	₩49,750	-1,050	-2.1%	₩49,850	₩50,300	₩49,050	71,747
Fri, Oct 23	₩50,800	+950	+1.9%	₩49,350	₩51,000	₩48,700	74,973
Thu, Oct 22	₩49,850	+250	+0.5%	₩49,600	₩50,400	₩48,600	61,235
Wed, Oct 21	₩49,600	-1,300	-2.6%	₩50,300	₩50,600	₩49,350	71,943
Tue, Oct 20	₩50,900	-500	-1.0%	₩50,700	₩51,400	₩49,300	400,633
Mon, Oct 19	₩51,400	+1,400	+2.8%	₩49,000	₩51,400	₩49,000	54,569
Fri, Oct 16	₩50,000	-100	-0.2%	₩49,950	₩50,700	₩49,550	65,077
Thu, Oct 15	₩50,100	0	0.0%	₩48,900	₩50,500	₩48,150	319,552
Wed, Oct 14	₩50,100	-800	-1.6%	₩50,700	₩51,200	₩49,750	165,758
Tue, Oct 13	₩50,900	-400	-0.8%	₩50,700	₩51,200	₩50,100	92,787
Mon, Oct 12	₩51,300	-100	-0.2%	₩50,800	₩51,700	₩50,400	55,943
Thu, Oct 8	₩51,400	+100	+0.2%	₩51,100	₩51,700	₩50,200	50,698
Wed, Oct 7	₩51,300	+300	+0.6%	₩51,000	₩51,600	₩50,400	59,902
Tue, Oct 6	₩51,000	-600	-1.2%	₩51,200	₩52,000	₩49,900	73,107
Fri, Oct 2	₩51,600	+600	+1.2%	₩50,900	₩51,800	₩49,800	111,763
Thu, Oct 1	₩51,000	+400	+0.8%	₩50,400	₩52,100	₩50,300	177,644
Wed, Sep 30	₩50,600	+850	+1.7%	₩49,850	₩50,800	₩49,600	78,706
Tue, Sep 29	₩49,750	+50	+0.1%	₩49,000	₩49,800	₩49,000	35,161
Mon, Sep 28	₩49,700	+50	+0.1%	₩49,550	₩50,000	₩49,100	37,953
Wed, Sep 23	₩49,650	0	0.0%	₩49,700	₩49,950	₩49,400	25,994
Tue, Sep 22	₩49,650	+450	+0.9%	₩49,050	₩50,200	₩49,000	59,314
Mon, Sep 21	₩49,200	+300	+0.6%	₩49,550	₩51,000	₩48,850	71,671
Fri, Sep 18	₩48,900	+300	+0.6%	₩48,250	₩50,200	₩48,250	81,755
Thu, Sep 17	₩48,600	+450	+0.9%	₩47,700	₩48,650	₩47,450	72,835
Wed, Sep 16	₩48,150	-250	-0.5%	₩47,750	₩48,750	₩47,250	83,655
Tue, Sep 15	₩48,400	-1,200	-2.4%	₩49,300	₩49,600	₩48,350	83,777
Mon, Sep 14	₩49,600	+300	+0.6%	₩48,500	₩49,700	₩48,500	43,042
Fri, Sep 11	₩49,300	+200	+0.4%	₩48,300	₩49,300	₩48,150	43,535
Thu, Sep 10	₩49,100	+400	+0.8%	₩48,250	₩49,500	₩47,650	59,401
Wed, Sep 9	₩48,700	-900	-1.8%	₩49,150	₩49,350	₩47,300	112,041
Tue, Sep 8	₩49,600	-700	-1.4%	₩50,200	₩50,300	₩49,250	128,295
Mon, Sep 7	₩50,300	-600	-1.2%	₩50,200	₩51,800	₩50,000	58,921
Fri, Sep 4	₩50,900	+500	+1.0%	₩50,300	₩51,000	₩49,600	89,491
Thu, Sep 3	₩50,400	-100	-0.2%	₩50,400	₩51,500	₩49,650	160,257
Wed, Sep 2	₩50,500	-900	-1.8%	₩50,700	₩51,500	₩49,650	141,902
Tue, Sep 1	₩51,400	+4,050	+8.6%	₩47,300	₩53,100	₩47,100	439,193
Mon, Aug 31	₩47,350	-350	-0.7%	₩47,200	₩47,700	₩46,900	83,085
Fri, Aug 28	₩47,700	+450	+1.0%	₩47,400	₩48,300	₩46,750	70,393
Thu, Aug 27	₩47,250	-250	-0.5%	₩47,500	₩47,600	₩46,500	77,141
Wed, Aug 26	₩47,500	+50	+0.1%	₩48,000	₩48,000	₩46,650	82,803
Tue, Aug 25	₩47,450	+1,250	+2.7%	₩46,200	₩48,000	₩45,550	220,449
Mon, Aug 24	₩46,200	+300	+0.7%	₩46,300	₩47,700	₩45,650	134,171
Fri, Aug 21	₩45,900	0	0.0%	₩45,450	₩46,050	₩45,000	105,427
Thu, Aug 20	₩45,900	-950	-2.0%	₩47,000	₩48,750	₩45,450	266,259
Wed, Aug 19	₩46,850	+1,550	+3.4%	₩45,050	₩46,900	₩44,550	265,371
Tue, Aug 18	₩45,300	+300	+0.7%	₩44,550	₩45,700	₩44,000	208,118
Fri, Aug 14	₩45,000	+2,500	+5.9%	₩42,800	₩45,300	₩42,300	186,638
Thu, Aug 13	₩42,500	-1,500	-3.4%	₩43,300	₩43,500	₩42,000	204,140
Wed, Aug 12	₩44,000	-1,000	-2.2%	₩45,400	₩45,400	₩41,200	286,421
Tue, Aug 11	₩45,000	+2,200	+5.1%	₩42,600	₩46,600	₩40,600	590,664
Mon, Aug 10	₩42,800	+2,400	+5.9%	₩41,600	₩43,450	₩41,100	221,167
Fri, Aug 7	₩40,400	+300	+0.7%	₩40,100	₩40,550	₩39,750	98,533
Thu, Aug 6	₩40,100	+700	+1.8%	₩39,050	₩40,250	₩38,900	101,395
Wed, Aug 5	₩39,400	0	0.0%	₩39,900	₩39,900	₩38,650	52,863
Tue, Aug 4	₩39,400	+450	+1.2%	₩38,950	₩39,450	₩38,600	67,749

Ticker: KRX:089860
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 31, 2026
Lotte Rental Speeds Growth and Innovation with Multiyear Partnership with Rimini Street

Latest news

Lotte Rental Speeds Growth and Innovation with Multiyear Partnership with Rimini Street

Mar 31, 2026

Closed ₩31,050 (+1.5%) on Apr 1, 2026

LOTTE rental earned the highest 'AAA' rating in the MSCI ESG evaluation for two consecutive years

Jul 21, 2025

All LOTTE rental co., ltd. news

LOTTE rental co., ltd. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2025