Stock listing
KRX:089010 Chemtronics Co., Ltd. (켐트로닉스) 주가
Follow Chemtronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:089010
₩20,500 KRW -1,150 (-5.3%)
Close on Oct 30, 2026
- Day range
- ₩20,200 – ₩21,250 KRWOct 30, 2026
- Volume
- 61,727 sharesOct 30, 2026
- Market cap
- ₩276.3B KRWAt the close on Oct 30, 2026 · price × 13.48M shares outstanding
- 52-week range
- ₩16,250 – ₩48,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.54B KRWMedian day 69,639 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:089010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩20,500 | -1,150 | -5.3% | ₩20,750 | ₩21,250 | ₩20,200 | 61,727 | |
| ₩21,650 | -950 | -4.2% | ₩22,250 | ₩22,350 | ₩21,400 | 59,003 | |
| ₩22,600 | +750 | +3.4% | ₩22,450 | ₩22,750 | ₩22,200 | 69,680 | |
| ₩21,850 | +850 | +4.0% | ₩21,350 | ₩22,300 | ₩21,350 | 72,613 | |
| ₩21,000 | -1,000 | -4.5% | ₩21,800 | ₩21,800 | ₩21,000 | 57,104 | |
| ₩22,000 | -700 | -3.1% | ₩21,900 | ₩22,050 | ₩21,000 | 247,668 | |
| ₩22,700 | -1,300 | -5.4% | ₩24,100 | ₩24,200 | ₩22,450 | 79,951 | |
| ₩24,000 | +550 | +2.3% | ₩23,750 | ₩24,500 | ₩23,700 | 63,180 | |
| ₩23,450 | -1,250 | -5.1% | ₩24,650 | ₩24,700 | ₩23,400 | 74,019 | |
| ₩24,700 | +200 | +0.8% | ₩23,400 | ₩24,750 | ₩23,350 | 80,382 | |
| ₩24,500 | +650 | +2.7% | ₩24,100 | ₩24,900 | ₩23,400 | 103,944 | |
| ₩23,850 | -3,300 | -12.2% | ₩25,000 | ₩25,400 | ₩22,900 | 193,386 | |
| ₩27,150 | +1,300 | +5.0% | ₩26,200 | ₩28,400 | ₩25,950 | 196,950 | |
| ₩25,850 | -650 | -2.5% | ₩25,150 | ₩26,500 | ₩24,550 | 128,763 | |
| ₩26,500 | -1,750 | -6.2% | ₩27,500 | ₩28,050 | ₩26,250 | 159,060 | |
| ₩28,250 | -200 | -0.7% | ₩28,400 | ₩29,350 | ₩28,100 | 136,136 | |
| ₩28,450 | -500 | -1.7% | ₩28,900 | ₩29,900 | ₩28,150 | 239,156 | |
| ₩28,950 | +900 | +3.2% | ₩28,250 | ₩29,350 | ₩27,650 | 185,291 | |
| ₩28,050 | +100 | +0.4% | ₩28,100 | ₩30,450 | ₩27,750 | 445,681 | |
| ₩27,950 | +1,900 | +7.3% | ₩25,400 | ₩28,600 | ₩25,300 | 307,327 | |
| ₩26,050 | +200 | +0.8% | ₩27,050 | ₩27,050 | ₩25,650 | 195,354 | |
| ₩25,850 | +700 | +2.8% | ₩24,950 | ₩26,000 | ₩24,550 | 325,021 | |
| ₩25,150 | +1,700 | +7.2% | ₩24,600 | ₩26,650 | ₩24,150 | 549,479 | |
| ₩23,450 | +600 | +2.6% | ₩23,400 | ₩23,550 | ₩22,900 | 72,554 | |
| ₩22,850 | -300 | -1.3% | ₩23,400 | ₩23,600 | ₩22,650 | 90,339 | |
| ₩23,150 | +800 | +3.6% | ₩22,550 | ₩23,150 | ₩22,150 | 66,309 | |
| ₩22,350 | +150 | +0.7% | ₩22,600 | ₩22,800 | ₩22,150 | 43,525 | |
| ₩22,200 | +300 | +1.4% | ₩22,750 | ₩22,950 | ₩22,200 | 61,099 | |
| ₩21,900 | +50 | +0.2% | ₩21,800 | ₩21,950 | ₩21,400 | 40,438 | |
| ₩21,850 | +50 | +0.2% | ₩21,650 | ₩22,200 | ₩21,500 | 34,055 | |
| ₩21,800 | -1,050 | -4.6% | ₩22,050 | ₩22,350 | ₩21,800 | 43,992 | |
| ₩22,850 | -550 | -2.4% | ₩22,600 | ₩23,000 | ₩22,550 | 66,609 | |
| ₩23,400 | +400 | +1.7% | ₩22,950 | ₩23,500 | ₩22,500 | 69,597 | |
| ₩23,000 | +800 | +3.6% | ₩22,550 | ₩23,200 | ₩22,550 | 72,504 | |
| ₩22,200 | -950 | -4.1% | ₩24,300 | ₩24,300 | ₩22,200 | 224,253 | |
| ₩23,150 | +1,600 | +7.4% | ₩22,050 | ₩23,300 | ₩21,500 | 126,147 | |
| ₩21,550 | +450 | +2.1% | ₩21,300 | ₩21,750 | ₩21,100 | 27,104 | |
| ₩21,100 | -450 | -2.1% | ₩21,650 | ₩22,050 | ₩20,800 | 34,034 | |
| ₩21,550 | -1,050 | -4.6% | ₩21,800 | ₩22,200 | ₩21,400 | 61,481 | |
| ₩22,600 | -150 | -0.7% | ₩22,750 | ₩22,750 | ₩21,900 | 24,599 | |
| ₩22,750 | +250 | +1.1% | ₩21,800 | ₩22,800 | ₩21,400 | 30,114 | |
| ₩22,500 | -250 | -1.1% | ₩22,550 | ₩22,900 | ₩22,300 | 37,867 | |
| ₩22,750 | +250 | +1.1% | ₩22,900 | ₩23,050 | ₩22,500 | 31,732 | |
| ₩22,500 | -300 | -1.3% | ₩22,800 | ₩22,950 | ₩22,100 | 40,528 | |
| ₩22,800 | +1,200 | +5.6% | ₩21,250 | ₩22,900 | ₩20,500 | 73,729 | |
| ₩21,600 | +50 | +0.2% | ₩21,550 | ₩22,250 | ₩21,450 | 52,565 | |
| ₩21,550 | -1,050 | -4.6% | ₩22,100 | ₩22,200 | ₩21,100 | 66,362 | |
| ₩22,600 | +500 | +2.3% | ₩22,450 | ₩22,700 | ₩22,150 | 42,877 | |
| ₩22,100 | -600 | -2.6% | ₩21,800 | ₩22,750 | ₩21,400 | 61,666 | |
| ₩22,700 | -700 | -3.0% | ₩23,600 | ₩24,150 | ₩22,400 | 72,367 | |
| ₩23,400 | +50 | +0.2% | ₩23,600 | ₩23,800 | ₩22,750 | 50,328 | |
| ₩23,350 | +50 | +0.2% | ₩23,700 | ₩23,800 | ₩23,000 | 83,055 | |
| ₩23,300 | +350 | +1.5% | ₩23,400 | ₩23,450 | ₩22,400 | 55,089 | |
| ₩22,950 | +400 | +1.8% | ₩22,450 | ₩22,950 | ₩22,050 | 48,299 | |
| ₩22,550 | +1,400 | +6.6% | ₩21,200 | ₩22,600 | ₩21,200 | 73,638 | |
| ₩21,150 | -250 | -1.2% | ₩21,650 | ₩21,750 | ₩20,550 | 49,612 | |
| ₩21,400 | -350 | -1.6% | ₩21,300 | ₩21,800 | ₩20,800 | 44,615 | |
| ₩21,750 | +450 | +2.1% | ₩21,900 | ₩21,950 | ₩21,400 | 48,318 | |
| ₩21,300 | +1,360 | +6.8% | ₩20,500 | ₩21,300 | ₩20,150 | 65,162 | |
| ₩19,940 | +440 | +2.3% | ₩19,150 | ₩20,600 | ₩18,960 | 70,820 | |
| ₩19,500 | +2,800 | +16.8% | ₩17,670 | ₩19,570 | ₩17,670 | 95,234 | |
| ₩16,700 | -350 | -2.1% | ₩16,390 | ₩17,800 | ₩16,390 | 81,488 |
- Ticker
- KRX:089010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 8, 2025
Chemtronics To Invest 88 Billion Won In Building New Facility
Latest news
Chemtronics To Invest 88 Billion Won In Building New Facility
Dec 7, 2025
Closed ₩31,050 (-0.2%) on Dec 8, 2025
Chemtronics To Divest 18 Billion Won Worth Of Own Shares
Nov 5, 2025
Closed ₩35,500 (-8.9%) on Nov 6, 2025
Chemtronics Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Chemtronics Co., Ltd.