Stock listing
KRX:088390 INNOX Corporation (이녹스) 주가
Follow INNOX Corporation into a list and get an email when it puts out news.
Share price · KRX:088390
₩6,500.00 KRW -30.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- ₩6,250.00 – ₩6,670.00 KRWNov 2, 2026
- Volume
- 7,607 sharesNov 2, 2026
- Market cap
- ₩60.78B KRWAt the close on Nov 2, 2026 · price × 9.35M shares outstanding
- 52-week range
- ₩5,120.00 – ₩17,300.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩46.09M KRWMedian day 5,143 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:088390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,500.00 | -30.00 | -0.5% | ₩6,250.00 | ₩6,670.00 | ₩6,250.00 | 7,607 | |
| ₩6,530.00 | -80.00 | -1.2% | ₩6,930.00 | ₩6,930.00 | ₩6,530.00 | 3,379 | |
| ₩6,610.00 | -300.00 | -4.3% | ₩6,710.00 | ₩7,080.00 | ₩6,500.00 | 5,870 | |
| ₩6,910.00 | -90.00 | -1.3% | ₩6,940.00 | ₩7,150.00 | ₩6,890.00 | 7,354 | |
| ₩7,000.00 | +130.00 | +1.9% | ₩6,900.00 | ₩7,210.00 | ₩6,840.00 | 1,526 | |
| ₩6,870.00 | -220.00 | -3.1% | ₩6,790.00 | ₩7,070.00 | ₩6,790.00 | 3,174 | |
| ₩7,090.00 | -170.00 | -2.3% | ₩7,000.00 | ₩7,100.00 | ₩6,950.00 | 4,404 | |
| ₩7,260.00 | -120.00 | -1.6% | ₩7,330.00 | ₩7,370.00 | ₩7,100.00 | 4,718 | |
| ₩7,380.00 | +60.00 | +0.8% | ₩7,320.00 | ₩7,450.00 | ₩7,290.00 | 2,532 | |
| ₩7,320.00 | -440.00 | -5.7% | ₩7,540.00 | ₩7,780.00 | ₩7,320.00 | 4,929 | |
| ₩7,760.00 | +220.00 | +2.9% | ₩7,530.00 | ₩7,790.00 | ₩7,430.00 | 3,193 | |
| ₩7,540.00 | +90.00 | +1.2% | ₩7,450.00 | ₩7,680.00 | ₩7,300.00 | 2,437 | |
| ₩7,450.00 | -240.00 | -3.1% | ₩7,490.00 | ₩7,490.00 | ₩7,200.00 | 7,208 | |
| ₩7,690.00 | -20.00 | -0.3% | ₩7,610.00 | ₩7,840.00 | ₩7,520.00 | 9,659 | |
| ₩7,710.00 | -50.00 | -0.6% | ₩7,750.00 | ₩7,800.00 | ₩7,380.00 | 5,899 | |
| ₩7,760.00 | -390.00 | -4.8% | ₩8,220.00 | ₩8,220.00 | ₩7,690.00 | 7,746 | |
| ₩8,150.00 | -60.00 | -0.7% | ₩8,350.00 | ₩8,350.00 | ₩8,100.00 | 2,332 | |
| ₩8,210.00 | -160.00 | -1.9% | ₩8,470.00 | ₩8,470.00 | ₩8,200.00 | 4,165 | |
| ₩8,370.00 | +120.00 | +1.5% | ₩8,250.00 | ₩8,370.00 | ₩8,250.00 | 6,082 | |
| ₩8,250.00 | +10.00 | +0.1% | ₩8,240.00 | ₩8,290.00 | ₩8,130.00 | 5,717 | |
| ₩8,240.00 | +80.00 | +1.0% | ₩8,120.00 | ₩8,290.00 | ₩8,110.00 | 3,305 | |
| ₩8,160.00 | +20.00 | +0.2% | ₩8,230.00 | ₩8,230.00 | ₩8,060.00 | 3,802 | |
| ₩8,140.00 | +110.00 | +1.4% | ₩8,050.00 | ₩8,170.00 | ₩7,920.00 | 4,771 | |
| ₩8,030.00 | -70.00 | -0.9% | ₩8,110.00 | ₩8,210.00 | ₩8,020.00 | 2,219 | |
| ₩8,100.00 | +60.00 | +0.7% | ₩8,010.00 | ₩8,270.00 | ₩7,990.00 | 2,229 | |
| ₩8,040.00 | -80.00 | -1.0% | ₩8,000.00 | ₩8,220.00 | ₩8,000.00 | 5,942 | |
| ₩8,120.00 | -30.00 | -0.4% | ₩8,500.00 | ₩8,500.00 | ₩8,050.00 | 4,228 | |
| ₩8,150.00 | +70.00 | +0.9% | ₩8,180.00 | ₩8,460.00 | ₩7,980.00 | 11,138 | |
| ₩8,080.00 | -10.00 | -0.1% | ₩8,040.00 | ₩8,190.00 | ₩7,910.00 | 6,362 | |
| ₩8,090.00 | +40.00 | +0.5% | ₩8,050.00 | ₩8,090.00 | ₩7,870.00 | 3,197 | |
| ₩8,050.00 | +10.00 | +0.1% | ₩8,040.00 | ₩8,090.00 | ₩7,870.00 | 3,905 | |
| ₩8,040.00 | +30.00 | +0.4% | ₩8,010.00 | ₩8,040.00 | ₩7,800.00 | 4,823 | |
| ₩8,010.00 | -60.00 | -0.7% | ₩8,010.00 | ₩8,070.00 | ₩7,900.00 | 3,535 | |
| ₩8,070.00 | +60.00 | +0.7% | ₩8,210.00 | ₩8,210.00 | ₩7,710.00 | 6,747 | |
| ₩8,010.00 | +20.00 | +0.3% | ₩8,100.00 | ₩8,210.00 | ₩7,880.00 | 5,096 | |
| ₩7,990.00 | -10.00 | -0.1% | ₩8,440.00 | ₩8,440.00 | ₩7,860.00 | 7,216 | |
| ₩8,000.00 | +50.00 | +0.6% | ₩7,950.00 | ₩8,480.00 | ₩7,750.00 | 8,088 | |
| ₩7,950.00 | -100.00 | -1.2% | ₩8,030.00 | ₩8,060.00 | ₩7,850.00 | 2,930 | |
| ₩8,050.00 | -110.00 | -1.3% | ₩8,100.00 | ₩8,100.00 | ₩7,800.00 | 6,052 | |
| ₩8,160.00 | -160.00 | -1.9% | ₩8,420.00 | ₩8,420.00 | ₩7,950.00 | 5,909 | |
| ₩8,320.00 | +540.00 | +6.9% | ₩7,850.00 | ₩8,370.00 | ₩7,670.00 | 25,908 | |
| ₩7,780.00 | -50.00 | -0.6% | ₩7,770.00 | ₩7,900.00 | ₩7,570.00 | 3,553 | |
| ₩7,830.00 | +60.00 | +0.8% | ₩7,770.00 | ₩7,900.00 | ₩7,470.00 | 4,142 | |
| ₩7,770.00 | +220.00 | +2.9% | ₩7,540.00 | ₩7,770.00 | ₩7,460.00 | 8,759 | |
| ₩7,550.00 | -200.00 | -2.6% | ₩7,620.00 | ₩7,710.00 | ₩7,480.00 | 3,134 | |
| ₩7,750.00 | +250.00 | +3.3% | ₩7,440.00 | ₩7,750.00 | ₩7,180.00 | 5,394 | |
| ₩7,500.00 | +300.00 | +4.2% | ₩7,310.00 | ₩7,670.00 | ₩7,310.00 | 10,017 | |
| ₩7,200.00 | -320.00 | -4.3% | ₩7,610.00 | ₩7,610.00 | ₩7,160.00 | 4,689 | |
| ₩7,520.00 | +100.00 | +1.3% | ₩7,420.00 | ₩7,610.00 | ₩7,370.00 | 4,084 | |
| ₩7,420.00 | -480.00 | -6.1% | ₩7,900.00 | ₩7,910.00 | ₩7,410.00 | 6,737 | |
| ₩7,900.00 | +90.00 | +1.2% | ₩7,960.00 | ₩7,960.00 | ₩7,720.00 | 15,091 | |
| ₩7,810.00 | -10.00 | -0.1% | ₩7,910.00 | ₩7,910.00 | ₩7,610.00 | 4,642 | |
| ₩7,820.00 | +70.00 | +0.9% | ₩7,750.00 | ₩7,870.00 | ₩7,610.00 | 8,745 | |
| ₩7,750.00 | +80.00 | +1.0% | ₩7,790.00 | ₩7,790.00 | ₩7,590.00 | 7,017 | |
| ₩7,670.00 | +190.00 | +2.5% | ₩7,420.00 | ₩7,770.00 | ₩7,250.00 | 10,373 | |
| ₩7,480.00 | +280.00 | +3.9% | ₩7,400.00 | ₩7,640.00 | ₩7,280.00 | 8,761 | |
| ₩7,200.00 | +20.00 | +0.3% | ₩7,450.00 | ₩7,600.00 | ₩7,030.00 | 8,180 | |
| ₩7,180.00 | -180.00 | -2.4% | ₩7,250.00 | ₩7,350.00 | ₩7,110.00 | 5,143 | |
| ₩7,360.00 | +150.00 | +2.1% | ₩7,440.00 | ₩7,470.00 | ₩7,280.00 | 4,729 | |
| ₩7,210.00 | +410.00 | +6.0% | ₩6,710.00 | ₩7,220.00 | ₩6,710.00 | 5,936 | |
| ₩6,800.00 | +270.00 | +4.1% | ₩6,920.00 | ₩7,090.00 | ₩6,500.00 | 8,077 |
- Ticker
- KRX:088390
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about INNOX Corporation.