Stock listing
KRX:088340 Uracle Co., Ltd. (유라클) 주가
Follow Uracle Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:088340
₩5,460.00 KRW -40.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩5,270.00 – ₩5,650.00 KRWOct 30, 2026
- Volume
- 9,700 sharesOct 30, 2026
- Market cap
- ₩21.46B KRWAt the close on Oct 30, 2026 · price × 3.93M shares outstanding
- 52-week range
- ₩5,100.00 – ₩21,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩92.77M KRWMedian day 8,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:088340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,460.00 | -40.00 | -0.7% | ₩5,630.00 | ₩5,650.00 | ₩5,270.00 | 9,700 | |
| ₩5,500.00 | -80.00 | -1.4% | ₩5,650.00 | ₩5,650.00 | ₩5,270.00 | 15,550 | |
| ₩5,580.00 | +200.00 | +3.7% | ₩5,380.00 | ₩5,640.00 | ₩5,370.00 | 4,676 | |
| ₩5,380.00 | -60.00 | -1.1% | ₩5,210.00 | ₩5,600.00 | ₩5,210.00 | 7,407 | |
| ₩5,440.00 | -10.00 | -0.2% | ₩5,400.00 | ₩5,590.00 | ₩5,100.00 | 11,362 | |
| ₩5,450.00 | +30.00 | +0.6% | ₩5,570.00 | ₩6,260.00 | ₩5,110.00 | 32,462 | |
| ₩5,420.00 | -190.00 | -3.4% | ₩5,650.00 | ₩5,740.00 | ₩5,390.00 | 5,317 | |
| ₩5,610.00 | -150.00 | -2.6% | ₩5,890.00 | ₩5,900.00 | ₩5,610.00 | 6,203 | |
| ₩5,760.00 | -10.00 | -0.2% | ₩5,550.00 | ₩5,830.00 | ₩5,550.00 | 6,443 | |
| ₩5,770.00 | +40.00 | +0.7% | ₩5,840.00 | ₩5,960.00 | ₩5,520.00 | 6,644 | |
| ₩5,730.00 | -70.00 | -1.2% | ₩5,820.00 | ₩5,990.00 | ₩5,690.00 | 6,808 | |
| ₩5,800.00 | -100.00 | -1.7% | ₩5,900.00 | ₩5,900.00 | ₩5,410.00 | 13,741 | |
| ₩5,900.00 | -70.00 | -1.2% | ₩5,980.00 | ₩6,080.00 | ₩5,850.00 | 2,665 | |
| ₩5,970.00 | -160.00 | -2.6% | ₩6,130.00 | ₩6,150.00 | ₩5,720.00 | 16,487 | |
| ₩6,130.00 | -260.00 | -4.1% | ₩6,330.00 | ₩6,340.00 | ₩6,030.00 | 9,519 | |
| ₩6,390.00 | -50.00 | -0.8% | ₩6,440.00 | ₩6,440.00 | ₩6,280.00 | 5,001 | |
| ₩6,440.00 | +80.00 | +1.3% | ₩6,470.00 | ₩6,470.00 | ₩6,270.00 | 6,745 | |
| ₩6,360.00 | -60.00 | -0.9% | ₩6,420.00 | ₩6,530.00 | ₩6,350.00 | 8,070 | |
| ₩6,420.00 | -60.00 | -0.9% | ₩6,440.00 | ₩6,600.00 | ₩6,360.00 | 9,246 | |
| ₩6,480.00 | +30.00 | +0.5% | ₩6,520.00 | ₩6,640.00 | ₩6,360.00 | 6,942 | |
| ₩6,450.00 | -70.00 | -1.1% | ₩6,720.00 | ₩6,720.00 | ₩6,420.00 | 7,929 | |
| ₩6,520.00 | -170.00 | -2.5% | ₩6,700.00 | ₩6,760.00 | ₩6,480.00 | 9,430 | |
| ₩6,690.00 | -20.00 | -0.3% | ₩6,700.00 | ₩6,880.00 | ₩6,650.00 | 6,914 | |
| ₩6,710.00 | +20.00 | +0.3% | ₩6,980.00 | ₩6,980.00 | ₩6,610.00 | 9,410 | |
| ₩6,690.00 | -50.00 | -0.7% | ₩6,680.00 | ₩7,180.00 | ₩6,670.00 | 16,624 | |
| ₩6,740.00 | +70.00 | +1.0% | ₩7,040.00 | ₩7,040.00 | ₩6,350.00 | 39,666 | |
| ₩6,670.00 | -270.00 | -3.9% | ₩6,950.00 | ₩6,950.00 | ₩6,670.00 | 218,348 | |
| ₩6,940.00 | -20.00 | -0.3% | ₩6,850.00 | ₩7,000.00 | ₩6,810.00 | 4,026 | |
| ₩6,960.00 | -40.00 | -0.6% | ₩7,040.00 | ₩7,040.00 | ₩6,750.00 | 5,347 | |
| ₩7,000.00 | +80.00 | +1.2% | ₩6,870.00 | ₩7,080.00 | ₩6,870.00 | 3,520 | |
| ₩6,920.00 | +70.00 | +1.0% | ₩7,000.00 | ₩7,000.00 | ₩6,730.00 | 10,498 | |
| ₩6,850.00 | -80.00 | -1.2% | ₩7,000.00 | ₩7,000.00 | ₩6,790.00 | 4,672 | |
| ₩6,930.00 | -70.00 | -1.0% | ₩7,000.00 | ₩7,000.00 | ₩6,720.00 | 6,588 | |
| ₩7,000.00 | +130.00 | +1.9% | ₩6,940.00 | ₩7,070.00 | ₩6,780.00 | 9,810 | |
| ₩6,870.00 | +20.00 | +0.3% | ₩7,000.00 | ₩7,000.00 | ₩6,710.00 | 6,554 | |
| ₩6,850.00 | -20.00 | -0.3% | ₩6,910.00 | ₩7,020.00 | ₩6,800.00 | 2,388 | |
| ₩6,870.00 | +110.00 | +1.6% | ₩6,760.00 | ₩6,950.00 | ₩6,690.00 | 10,729 | |
| ₩6,760.00 | -100.00 | -1.5% | ₩7,060.00 | ₩7,060.00 | ₩6,630.00 | 6,935 | |
| ₩6,860.00 | +20.00 | +0.3% | ₩6,870.00 | ₩6,990.00 | ₩6,680.00 | 5,596 | |
| ₩6,840.00 | -40.00 | -0.6% | ₩6,760.00 | ₩7,050.00 | ₩6,760.00 | 7,256 | |
| ₩6,880.00 | -320.00 | -4.4% | ₩7,190.00 | ₩7,190.00 | ₩6,860.00 | 5,831 | |
| ₩7,200.00 | +140.00 | +2.0% | ₩7,100.00 | ₩7,260.00 | ₩6,930.00 | 7,531 | |
| ₩7,060.00 | +60.00 | +0.9% | ₩6,910.00 | ₩7,140.00 | ₩6,910.00 | 7,119 | |
| ₩7,000.00 | +90.00 | +1.3% | ₩6,860.00 | ₩7,060.00 | ₩6,860.00 | 6,033 | |
| ₩6,910.00 | -40.00 | -0.6% | ₩6,900.00 | ₩7,190.00 | ₩6,760.00 | 5,203 | |
| ₩6,950.00 | +190.00 | +2.8% | ₩6,600.00 | ₩7,070.00 | ₩6,600.00 | 4,980 | |
| ₩6,760.00 | -210.00 | -3.0% | ₩7,150.00 | ₩7,150.00 | ₩6,560.00 | 8,146 | |
| ₩6,970.00 | +150.00 | +2.2% | ₩7,090.00 | ₩7,090.00 | ₩6,780.00 | 7,110 | |
| ₩6,820.00 | -280.00 | -3.9% | ₩6,900.00 | ₩7,150.00 | ₩6,770.00 | 9,341 | |
| ₩7,100.00 | -290.00 | -3.9% | ₩7,390.00 | ₩7,460.00 | ₩7,000.00 | 17,807 | |
| ₩7,390.00 | +100.00 | +1.4% | ₩7,240.00 | ₩7,480.00 | ₩7,020.00 | 14,056 | |
| ₩7,290.00 | 0.00 | 0.0% | ₩7,290.00 | ₩7,380.00 | ₩7,140.00 | 8,607 | |
| ₩7,290.00 | +50.00 | +0.7% | ₩7,140.00 | ₩7,650.00 | ₩7,110.00 | 17,560 | |
| ₩7,240.00 | +20.00 | +0.3% | ₩7,220.00 | ₩7,290.00 | ₩7,080.00 | 7,041 | |
| ₩7,220.00 | +270.00 | +3.9% | ₩6,940.00 | ₩7,460.00 | ₩6,810.00 | 10,524 | |
| ₩6,950.00 | -40.00 | -0.6% | ₩7,400.00 | ₩7,820.00 | ₩6,770.00 | 58,640 | |
| ₩6,990.00 | 0.00 | 0.0% | ₩7,190.00 | ₩7,190.00 | ₩6,850.00 | 10,096 | |
| ₩6,990.00 | +240.00 | +3.6% | ₩6,690.00 | ₩7,000.00 | ₩6,670.00 | 14,866 | |
| ₩6,750.00 | +500.00 | +8.0% | ₩6,260.00 | ₩6,790.00 | ₩6,260.00 | 14,495 | |
| ₩6,250.00 | -40.00 | -0.6% | ₩6,490.00 | ₩6,490.00 | ₩6,200.00 | 10,239 | |
| ₩6,290.00 | +450.00 | +7.7% | ₩5,870.00 | ₩6,290.00 | ₩5,850.00 | 16,542 | |
| ₩5,840.00 | +160.00 | +2.8% | ₩5,590.00 | ₩6,200.00 | ₩5,390.00 | 32,501 |
- Ticker
- KRX:088340
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
Uracle Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Uracle Co., Ltd.