Stock listing

KRX:087260 Mobile Appliance, Inc. (모바일어플라이언스) 주가

Follow Mobile Appliance, Inc. into a list and get an email when it puts out news.

Share price · KRX:087260

₩247.00 KRW 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -87.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩247.00 – ₩247.00 KRWOct 19, 2026
Market cap: ₩8.04B KRWAt the close on Oct 19, 2026 · price × 32.55M shares outstanding
52-week range: ₩223.00 – ₩2,560.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:087260 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Oct 16	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Oct 15	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Oct 14	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Oct 13	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Oct 12	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Oct 8	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Oct 7	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Oct 6	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Oct 2	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Oct 1	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Sep 30	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Sep 29	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Sep 28	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Sep 23	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Sep 22	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Sep 21	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Sep 18	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Sep 17	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Sep 16	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Sep 15	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Sep 14	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Sep 11	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Sep 10	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Sep 9	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Sep 8	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Sep 7	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Sep 4	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Sep 3	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Sep 2	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Sep 1	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Aug 31	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Aug 28	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Aug 27	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Aug 26	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Aug 25	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Aug 24	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Aug 21	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Aug 20	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Aug 19	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Aug 18	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Aug 14	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Aug 13	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Aug 12	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Aug 11	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Aug 10	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Aug 7	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Aug 6	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Aug 5	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Aug 4	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Aug 3	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Jul 31	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Jul 30	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Jul 29	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Jul 28	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Jul 27	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Fri, Jul 24	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Thu, Jul 23	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Wed, Jul 22	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Tue, Jul 21	₩247.00	0.00	0.0%	₩247.00	₩247.00	₩247.00	0
Mon, Jul 20	₩247.00	-2.00	-0.8%	₩250.00	₩256.00	₩239.00	571,124

Ticker: KRX:087260
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: KRX
Currency: KRW

Mobile Appliance, Inc. on 6ix

Sector: Consumer goods
Industry: Cars & parts