Stock listing
KRX:086980 SHOWBOX Corp. (쇼박스) 주가
Follow SHOWBOX Corp. into a list and get an email when it puts out news.
Share price · KRX:086980
₩1,554.00 KRW -30.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩1,540.00 – ₩1,593.00 KRWOct 30, 2026
- Volume
- 98,920 sharesOct 30, 2026
- Market cap
- ₩96.97B KRWAt the close on Oct 30, 2026 · price × 62.40M shares outstanding
- 52-week range
- ₩1,540.00 – ₩3,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩256.5M KRWMedian day 103,939 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:086980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,554.00 | -30.00 | -1.9% | ₩1,582.00 | ₩1,593.00 | ₩1,540.00 | 98,920 | |
| ₩1,584.00 | -46.00 | -2.8% | ₩1,645.00 | ₩1,649.00 | ₩1,575.00 | 77,485 | |
| ₩1,630.00 | -5.00 | -0.3% | ₩1,681.00 | ₩1,684.00 | ₩1,620.00 | 54,249 | |
| ₩1,635.00 | +16.00 | +1.0% | ₩1,610.00 | ₩1,647.00 | ₩1,604.00 | 84,594 | |
| ₩1,619.00 | -36.00 | -2.2% | ₩1,640.00 | ₩1,686.00 | ₩1,612.00 | 141,237 | |
| ₩1,655.00 | -60.00 | -3.5% | ₩1,698.00 | ₩1,713.00 | ₩1,645.00 | 134,532 | |
| ₩1,715.00 | -5.00 | -0.3% | ₩1,719.00 | ₩1,747.00 | ₩1,700.00 | 121,140 | |
| ₩1,720.00 | -49.00 | -2.8% | ₩1,761.00 | ₩1,792.00 | ₩1,720.00 | 165,194 | |
| ₩1,769.00 | -68.00 | -3.7% | ₩1,844.00 | ₩1,868.00 | ₩1,762.00 | 121,336 | |
| ₩1,837.00 | +10.00 | +0.5% | ₩1,827.00 | ₩1,867.00 | ₩1,806.00 | 118,303 | |
| ₩1,827.00 | +58.00 | +3.3% | ₩1,785.00 | ₩1,879.00 | ₩1,785.00 | 65,906 | |
| ₩1,769.00 | -93.00 | -5.0% | ₩1,801.00 | ₩1,860.00 | ₩1,759.00 | 128,179 | |
| ₩1,862.00 | +61.00 | +3.4% | ₩1,828.00 | ₩1,899.00 | ₩1,828.00 | 137,638 | |
| ₩1,801.00 | -60.00 | -3.2% | ₩1,801.00 | ₩1,886.00 | ₩1,801.00 | 156,335 | |
| ₩1,861.00 | -121.00 | -6.1% | ₩1,990.00 | ₩1,990.00 | ₩1,831.00 | 202,747 | |
| ₩1,982.00 | +258.00 | +15.0% | ₩1,722.00 | ₩1,995.00 | ₩1,719.00 | 1,878,526 | |
| ₩1,724.00 | +13.00 | +0.8% | ₩1,711.00 | ₩1,762.00 | ₩1,711.00 | 43,052 | |
| ₩1,711.00 | -21.00 | -1.2% | ₩1,727.00 | ₩1,757.00 | ₩1,711.00 | 52,456 | |
| ₩1,732.00 | -21.00 | -1.2% | ₩1,769.00 | ₩1,769.00 | ₩1,731.00 | 68,712 | |
| ₩1,753.00 | -8.00 | -0.5% | ₩1,740.00 | ₩1,774.00 | ₩1,740.00 | 65,428 | |
| ₩1,761.00 | -24.00 | -1.3% | ₩1,833.00 | ₩1,833.00 | ₩1,740.00 | 94,193 | |
| ₩1,785.00 | -12.00 | -0.7% | ₩1,801.00 | ₩1,820.00 | ₩1,775.00 | 63,938 | |
| ₩1,797.00 | +10.00 | +0.6% | ₩1,778.00 | ₩1,824.00 | ₩1,777.00 | 53,450 | |
| ₩1,787.00 | -2.00 | -0.1% | ₩1,776.00 | ₩1,806.00 | ₩1,776.00 | 49,828 | |
| ₩1,789.00 | -31.00 | -1.7% | ₩1,842.00 | ₩1,842.00 | ₩1,779.00 | 132,133 | |
| ₩1,820.00 | -10.00 | -0.5% | ₩1,838.00 | ₩1,846.00 | ₩1,819.00 | 23,711 | |
| ₩1,830.00 | +2.00 | +0.1% | ₩1,845.00 | ₩1,846.00 | ₩1,826.00 | 39,228 | |
| ₩1,828.00 | -56.00 | -3.0% | ₩1,880.00 | ₩1,901.00 | ₩1,828.00 | 117,486 | |
| ₩1,884.00 | -60.00 | -3.1% | ₩1,944.00 | ₩1,950.00 | ₩1,884.00 | 69,776 | |
| ₩1,944.00 | +26.00 | +1.4% | ₩1,977.00 | ₩1,977.00 | ₩1,915.00 | 37,990 | |
| ₩1,918.00 | -1.00 | -0.1% | ₩1,900.00 | ₩1,965.00 | ₩1,900.00 | 115,707 | |
| ₩1,919.00 | -13.00 | -0.7% | ₩1,932.00 | ₩1,941.00 | ₩1,910.00 | 32,527 | |
| ₩1,932.00 | +5.00 | +0.3% | ₩1,957.00 | ₩1,957.00 | ₩1,899.00 | 230,974 | |
| ₩1,927.00 | -5.00 | -0.3% | ₩1,932.00 | ₩1,951.00 | ₩1,916.00 | 54,959 | |
| ₩1,932.00 | -10.00 | -0.5% | ₩1,942.00 | ₩1,972.00 | ₩1,911.00 | 38,787 | |
| ₩1,942.00 | -8.00 | -0.4% | ₩1,981.00 | ₩1,981.00 | ₩1,920.00 | 37,372 | |
| ₩1,950.00 | +53.00 | +2.8% | ₩1,939.00 | ₩1,977.00 | ₩1,896.00 | 84,975 | |
| ₩1,897.00 | -38.00 | -2.0% | ₩1,960.00 | ₩1,982.00 | ₩1,880.00 | 100,829 | |
| ₩1,935.00 | -61.00 | -3.1% | ₩2,000.00 | ₩2,005.00 | ₩1,935.00 | 107,049 | |
| ₩1,996.00 | -19.00 | -0.9% | ₩1,990.00 | ₩2,045.00 | ₩1,989.00 | 36,100 | |
| ₩2,015.00 | -25.00 | -1.2% | ₩2,000.00 | ₩2,045.00 | ₩1,905.00 | 72,411 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,075.00 | ₩2,000.00 | 61,035 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,000.00 | 76,609 | |
| ₩2,030.00 | +40.00 | +2.0% | ₩2,020.00 | ₩2,035.00 | ₩1,990.00 | 123,927 | |
| ₩1,990.00 | +26.00 | +1.3% | ₩1,950.00 | ₩2,000.00 | ₩1,939.00 | 95,229 | |
| ₩1,964.00 | -3.00 | -0.2% | ₩2,000.00 | ₩2,000.00 | ₩1,958.00 | 95,594 | |
| ₩1,967.00 | -24.00 | -1.2% | ₩2,000.00 | ₩2,000.00 | ₩1,940.00 | 97,077 | |
| ₩1,991.00 | -49.00 | -2.4% | ₩2,035.00 | ₩2,070.00 | ₩1,979.00 | 169,936 | |
| ₩2,040.00 | +25.00 | +1.2% | ₩1,983.00 | ₩2,055.00 | ₩1,957.00 | 140,515 | |
| ₩2,015.00 | -35.00 | -1.7% | ₩2,050.00 | ₩2,095.00 | ₩1,997.00 | 116,046 | |
| ₩2,050.00 | -65.00 | -3.1% | ₩2,095.00 | ₩2,160.00 | ₩2,020.00 | 171,536 | |
| ₩2,115.00 | +55.00 | +2.7% | ₩2,090.00 | ₩2,155.00 | ₩2,070.00 | 174,918 | |
| ₩2,060.00 | -15.00 | -0.7% | ₩2,085.00 | ₩2,085.00 | ₩2,000.00 | 70,874 | |
| ₩2,075.00 | +75.00 | +3.8% | ₩2,000.00 | ₩2,090.00 | ₩1,991.00 | 114,891 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩1,959.00 | 226,465 | |
| ₩2,000.00 | -80.00 | -3.8% | ₩2,080.00 | ₩2,100.00 | ₩1,966.00 | 268,742 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,060.00 | ₩2,100.00 | ₩2,025.00 | 135,640 | |
| ₩2,060.00 | +30.00 | +1.5% | ₩2,070.00 | ₩2,085.00 | ₩2,025.00 | 121,592 | |
| ₩2,030.00 | +67.00 | +3.4% | ₩1,950.00 | ₩2,065.00 | ₩1,950.00 | 125,482 | |
| ₩1,963.00 | -2.00 | -0.1% | ₩1,965.00 | ₩2,015.00 | ₩1,938.00 | 124,469 | |
| ₩1,965.00 | +128.00 | +7.0% | ₩1,850.00 | ₩1,965.00 | ₩1,849.00 | 138,754 | |
| ₩1,837.00 | +51.00 | +2.9% | ₩1,707.00 | ₩1,877.00 | ₩1,707.00 | 152,724 |
- Ticker
- KRX:086980
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SHOWBOX Corp.