Stock listing
KRX:086960 MDS Tech Inc. (MDS테크) 주가
Follow MDS Tech Inc. into a list and get an email when it puts out news.
Share price · KRX:086960
₩2,300.00 KRW +45.00 (+2.0%)
Close on Oct 20, 2026
- Day range
- ₩2,235.00 – ₩2,475.00 KRWOct 20, 2026
- Volume
- 890,262 sharesOct 20, 2026
- Market cap
- ₩20.31B KRWAt the close on Oct 20, 2026 · price × 8.83M shares outstanding
- 52-week range
- ₩1,550.00 – ₩4,550.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:086960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,300.00 | +45.00 | +2.0% | ₩2,255.00 | ₩2,475.00 | ₩2,235.00 | 890,262 | |
| ₩2,255.00 | +95.00 | +4.4% | ₩2,130.00 | ₩2,260.00 | ₩2,090.00 | 211,830 | |
| ₩2,160.00 | +55.00 | +2.6% | ₩2,090.00 | ₩2,205.00 | ₩2,075.00 | 212,608 | |
| ₩2,105.00 | -125.00 | -5.6% | ₩2,140.00 | ₩2,175.00 | ₩2,050.00 | 391,180 | |
| ₩2,230.00 | +5.00 | +0.2% | ₩2,225.00 | ₩2,300.00 | ₩2,190.00 | 228,868 | |
| ₩2,225.00 | -5.00 | -0.2% | ₩2,230.00 | ₩2,270.00 | ₩2,155.00 | 416,159 | |
| ₩2,230.00 | -130.00 | -5.5% | ₩2,335.00 | ₩2,370.00 | ₩2,220.00 | 571,336 | |
| ₩2,360.00 | -10.00 | -0.4% | ₩2,360.00 | ₩2,400.00 | ₩2,310.00 | 352,688 | |
| ₩2,370.00 | -70.00 | -2.9% | ₩2,450.00 | ₩2,470.00 | ₩2,350.00 | 578,443 | |
| ₩2,440.00 | +75.00 | +3.2% | ₩2,385.00 | ₩2,475.00 | ₩2,370.00 | 946,033 | |
| ₩2,365.00 | +40.00 | +1.7% | ₩2,325.00 | ₩2,375.00 | ₩2,315.00 | 419,200 | |
| ₩2,325.00 | +65.00 | +2.9% | ₩2,260.00 | ₩2,355.00 | ₩2,215.00 | 836,668 | |
| ₩2,260.00 | -150.00 | -6.2% | ₩2,355.00 | ₩2,390.00 | ₩2,260.00 | 1,271,050 | |
| ₩2,410.00 | +275.00 | +12.9% | ₩2,285.00 | ₩2,620.00 | ₩2,260.00 | 10,779,433 | |
| ₩2,135.00 | +90.00 | +4.4% | ₩2,045.00 | ₩2,165.00 | ₩2,020.00 | 653,047 | |
| ₩2,045.00 | -25.00 | -1.2% | ₩2,085.00 | ₩2,105.00 | ₩2,025.00 | 348,580 | |
| ₩2,070.00 | -50.00 | -2.4% | ₩2,155.00 | ₩2,165.00 | ₩2,020.00 | 1,057,198 | |
| ₩2,120.00 | +142.00 | +7.2% | ₩1,989.00 | ₩2,400.00 | ₩1,955.00 | 9,032,762 | |
| ₩1,978.00 | +28.00 | +1.4% | ₩1,959.00 | ₩2,030.00 | ₩1,959.00 | 155,466 | |
| ₩1,950.00 | +1.00 | +0.1% | ₩1,933.00 | ₩1,959.00 | ₩1,928.00 | 80,524 | |
| ₩1,949.00 | +23.00 | +1.2% | ₩1,926.00 | ₩1,976.00 | ₩1,915.00 | 117,193 | |
| ₩1,926.00 | -15.00 | -0.8% | ₩1,922.00 | ₩1,973.00 | ₩1,922.00 | 96,342 | |
| ₩1,941.00 | -26.00 | -1.3% | ₩1,967.00 | ₩1,983.00 | ₩1,932.00 | 57,849 | |
| ₩1,967.00 | -22.00 | -1.1% | ₩1,969.00 | ₩1,998.00 | ₩1,934.00 | 89,147 | |
| ₩1,989.00 | +29.00 | +1.5% | ₩1,960.00 | ₩1,998.00 | ₩1,912.00 | 133,093 | |
| ₩1,960.00 | -7.00 | -0.4% | ₩1,970.00 | ₩1,975.00 | ₩1,945.00 | 124,558 | |
| ₩1,967.00 | 0.00 | 0.0% | ₩1,960.00 | ₩1,990.00 | ₩1,956.00 | 135,589 | |
| ₩1,967.00 | -23.00 | -1.2% | ₩1,990.00 | ₩2,015.00 | ₩1,956.00 | 113,311 | |
| ₩1,990.00 | +79.00 | +4.1% | ₩1,968.00 | ₩1,999.00 | ₩1,920.00 | 149,955 | |
| ₩1,911.00 | -24.00 | -1.2% | ₩1,935.00 | ₩1,973.00 | ₩1,888.00 | 157,298 | |
| ₩1,935.00 | -44.00 | -2.2% | ₩1,946.00 | ₩1,978.00 | ₩1,922.00 | 89,586 | |
| ₩1,979.00 | -21.00 | -1.1% | ₩1,983.00 | ₩2,005.00 | ₩1,960.00 | 81,717 | |
| ₩2,000.00 | -40.00 | -2.0% | ₩2,040.00 | ₩2,075.00 | ₩1,950.00 | 177,956 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,060.00 | ₩2,005.00 | 110,399 | |
| ₩2,045.00 | +25.00 | +1.2% | ₩2,075.00 | ₩2,140.00 | ₩2,035.00 | 226,136 | |
| ₩2,020.00 | +30.00 | +1.5% | ₩1,991.00 | ₩2,040.00 | ₩1,956.00 | 169,344 | |
| ₩1,990.00 | +94.00 | +5.0% | ₩1,892.00 | ₩1,990.00 | ₩1,835.00 | 143,419 | |
| ₩1,896.00 | -93.00 | -4.7% | ₩1,989.00 | ₩2,000.00 | ₩1,892.00 | 195,872 | |
| ₩1,989.00 | -56.00 | -2.7% | ₩2,030.00 | ₩2,030.00 | ₩1,929.00 | 289,483 | |
| ₩2,045.00 | +57.00 | +2.9% | ₩2,000.00 | ₩2,045.00 | ₩1,990.00 | 183,043 | |
| ₩1,988.00 | -92.00 | -4.4% | ₩2,020.00 | ₩2,020.00 | ₩1,966.00 | 301,244 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,065.00 | ₩2,180.00 | ₩2,000.00 | 517,594 | |
| ₩2,060.00 | +15.00 | +0.7% | ₩2,045.00 | ₩2,085.00 | ₩2,005.00 | 170,847 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,090.00 | ₩2,010.00 | 247,727 | |
| ₩2,050.00 | -20.00 | -1.0% | ₩2,070.00 | ₩2,075.00 | ₩1,950.00 | 190,988 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,095.00 | ₩2,030.00 | 131,948 | |
| ₩2,065.00 | +98.00 | +5.0% | ₩1,985.00 | ₩2,070.00 | ₩1,985.00 | 200,301 | |
| ₩1,967.00 | -38.00 | -1.9% | ₩1,999.00 | ₩2,015.00 | ₩1,940.00 | 126,041 | |
| ₩2,005.00 | -25.00 | -1.2% | ₩2,020.00 | ₩2,040.00 | ₩1,933.00 | 170,536 | |
| ₩2,030.00 | +68.00 | +3.5% | ₩1,968.00 | ₩2,045.00 | ₩1,968.00 | 206,684 | |
| ₩1,962.00 | +101.00 | +5.4% | ₩1,863.00 | ₩1,963.00 | ₩1,863.00 | 261,424 | |
| ₩1,861.00 | +46.00 | +2.5% | ₩1,760.00 | ₩1,895.00 | ₩1,760.00 | 323,883 | |
| ₩1,815.00 | +149.00 | +8.9% | ₩1,735.00 | ₩1,820.00 | ₩1,721.00 | 258,937 | |
| ₩1,666.00 | +44.00 | +2.7% | ₩1,550.00 | ₩1,710.00 | ₩1,550.00 | 394,378 | |
| ₩1,622.00 | -124.00 | -7.1% | ₩1,746.00 | ₩1,780.00 | ₩1,572.00 | 377,097 | |
| ₩1,746.00 | -120.00 | -6.4% | ₩1,825.00 | ₩1,850.00 | ₩1,725.00 | 255,801 | |
| ₩1,866.00 | +39.00 | +2.1% | ₩1,887.00 | ₩1,920.00 | ₩1,838.00 | 173,062 | |
| ₩1,827.00 | -72.00 | -3.8% | ₩1,887.00 | ₩1,897.00 | ₩1,826.00 | 167,598 | |
| ₩1,899.00 | +103.00 | +5.7% | ₩1,825.00 | ₩1,903.00 | ₩1,821.00 | 319,719 | |
| ₩1,796.00 | -13.00 | -0.7% | ₩1,812.00 | ₩1,900.00 | ₩1,796.00 | 219,344 | |
| ₩1,809.00 | +10.00 | +0.6% | ₩1,784.00 | ₩1,820.00 | ₩1,753.00 | 194,446 | |
| ₩1,799.00 | -63.00 | -3.4% | ₩1,816.00 | ₩1,857.00 | ₩1,780.00 | 199,202 |
- Ticker
- KRX:086960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about MDS Tech Inc.