Stock listing
KRX:086900 Medy-Tox Inc. (메디톡스) 주가
Follow Medy-Tox Inc. into a list and get an email when it puts out news.
Share price · KRX:086900
₩67,600 KRW -1,100 (-1.6%)
Close on Oct 22, 2026
- Day range
- ₩67,200 – ₩69,200 KRWOct 22, 2026
- Volume
- 9,098 sharesOct 22, 2026
- Market cap
- ₩436.6B KRWAt the close on Oct 22, 2026 · price × 6.46M shares outstanding
- 52-week range
- ₩61,600 – ₩141,100 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:086900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩67,600 | -1,100 | -1.6% | ₩69,200 | ₩69,200 | ₩67,200 | 9,098 | |
| ₩68,700 | -1,100 | -1.6% | ₩70,000 | ₩71,700 | ₩68,100 | 16,936 | |
| ₩69,800 | -200 | -0.3% | ₩69,900 | ₩71,200 | ₩69,000 | 11,108 | |
| ₩70,000 | +2,100 | +3.1% | ₩67,600 | ₩70,100 | ₩67,600 | 14,950 | |
| ₩67,900 | +3,200 | +4.9% | ₩65,000 | ₩69,000 | ₩64,900 | 24,070 | |
| ₩64,700 | -1,100 | -1.7% | ₩64,100 | ₩65,900 | ₩63,100 | 19,538 | |
| ₩65,800 | +2,300 | +3.6% | ₩63,400 | ₩67,400 | ₩63,400 | 24,275 | |
| ₩63,500 | -600 | -0.9% | ₩62,300 | ₩64,000 | ₩61,600 | 20,851 | |
| ₩64,100 | -1,800 | -2.7% | ₩66,000 | ₩66,300 | ₩64,100 | 17,107 | |
| ₩65,900 | -1,600 | -2.4% | ₩67,700 | ₩67,700 | ₩65,800 | 17,091 | |
| ₩67,500 | 0 | 0.0% | ₩68,300 | ₩68,500 | ₩67,100 | 9,953 | |
| ₩67,500 | +900 | +1.4% | ₩67,000 | ₩67,900 | ₩66,900 | 9,169 | |
| ₩66,600 | -800 | -1.2% | ₩66,900 | ₩67,400 | ₩66,600 | 17,831 | |
| ₩67,400 | +900 | +1.4% | ₩66,500 | ₩67,500 | ₩66,100 | 11,385 | |
| ₩66,500 | -600 | -0.9% | ₩67,200 | ₩68,200 | ₩66,400 | 13,111 | |
| ₩67,100 | -1,600 | -2.3% | ₩67,500 | ₩67,700 | ₩66,400 | 14,579 | |
| ₩68,700 | +1,300 | +1.9% | ₩68,000 | ₩69,200 | ₩67,400 | 17,593 | |
| ₩67,400 | +100 | +0.1% | ₩67,700 | ₩67,900 | ₩66,900 | 8,666 | |
| ₩67,300 | -800 | -1.2% | ₩68,300 | ₩69,200 | ₩67,200 | 18,815 | |
| ₩68,100 | +800 | +1.2% | ₩67,300 | ₩68,200 | ₩66,500 | 10,102 | |
| ₩67,300 | -300 | -0.4% | ₩67,900 | ₩68,200 | ₩66,200 | 29,011 | |
| ₩67,600 | -200 | -0.3% | ₩68,700 | ₩68,700 | ₩67,500 | 7,799 | |
| ₩67,800 | -900 | -1.3% | ₩68,500 | ₩68,600 | ₩67,000 | 11,761 | |
| ₩68,700 | -100 | -0.1% | ₩68,600 | ₩69,800 | ₩68,300 | 7,235 | |
| ₩68,800 | -800 | -1.1% | ₩69,400 | ₩69,400 | ₩67,500 | 16,973 | |
| ₩69,600 | +200 | +0.3% | ₩68,300 | ₩69,600 | ₩67,900 | 15,055 | |
| ₩69,400 | +500 | +0.7% | ₩69,000 | ₩70,500 | ₩67,600 | 38,764 | |
| ₩68,900 | -300 | -0.4% | ₩69,300 | ₩69,600 | ₩68,700 | 15,586 | |
| ₩69,200 | -200 | -0.3% | ₩69,900 | ₩70,800 | ₩69,100 | 12,579 | |
| ₩69,400 | -200 | -0.3% | ₩69,500 | ₩70,100 | ₩68,600 | 11,139 | |
| ₩69,600 | +300 | +0.4% | ₩69,700 | ₩71,200 | ₩68,900 | 27,716 | |
| ₩69,300 | -1,900 | -2.7% | ₩73,200 | ₩73,900 | ₩68,700 | 59,976 | |
| ₩71,200 | -1,800 | -2.5% | ₩72,000 | ₩72,900 | ₩70,800 | 20,185 | |
| ₩73,000 | +4,100 | +6.0% | ₩69,100 | ₩73,000 | ₩69,100 | 38,892 | |
| ₩68,900 | -2,200 | -3.1% | ₩70,700 | ₩70,700 | ₩67,600 | 180,696 | |
| ₩71,100 | +4,200 | +6.3% | ₩66,900 | ₩71,900 | ₩66,700 | 35,594 | |
| ₩66,900 | -1,700 | -2.5% | ₩68,500 | ₩68,900 | ₩66,900 | 24,681 | |
| ₩68,600 | +800 | +1.2% | ₩67,800 | ₩68,900 | ₩67,300 | 36,660 | |
| ₩67,800 | +400 | +0.6% | ₩67,100 | ₩67,800 | ₩65,600 | 28,047 | |
| ₩67,400 | 0 | 0.0% | ₩67,600 | ₩68,600 | ₩67,200 | 24,648 | |
| ₩67,400 | -3,600 | -5.1% | ₩70,200 | ₩70,300 | ₩66,700 | 31,941 | |
| ₩71,000 | +2,600 | +3.8% | ₩69,500 | ₩71,600 | ₩69,000 | 36,576 | |
| ₩68,400 | -3,100 | -4.3% | ₩70,500 | ₩70,500 | ₩68,100 | 27,852 | |
| ₩71,500 | -5,400 | -7.0% | ₩77,100 | ₩77,100 | ₩70,900 | 38,674 | |
| ₩76,900 | +100 | +0.1% | ₩77,500 | ₩78,300 | ₩75,400 | 13,556 | |
| ₩76,800 | -500 | -0.6% | ₩77,800 | ₩78,400 | ₩75,500 | 26,962 | |
| ₩77,300 | -700 | -0.9% | ₩79,500 | ₩80,100 | ₩76,300 | 21,213 | |
| ₩78,000 | -2,900 | -3.6% | ₩78,700 | ₩79,800 | ₩75,400 | 26,194 | |
| ₩80,900 | +1,100 | +1.4% | ₩80,100 | ₩81,700 | ₩78,300 | 15,569 | |
| ₩79,800 | +800 | +1.0% | ₩78,400 | ₩81,000 | ₩77,600 | 15,569 | |
| ₩79,000 | +2,200 | +2.9% | ₩76,600 | ₩79,100 | ₩76,600 | 15,100 | |
| ₩76,800 | -100 | -0.1% | ₩77,800 | ₩79,100 | ₩76,400 | 24,087 | |
| ₩76,900 | +4,900 | +6.8% | ₩71,600 | ₩78,000 | ₩71,600 | 27,951 | |
| ₩72,000 | 0 | 0.0% | ₩70,500 | ₩74,000 | ₩70,300 | 27,857 | |
| ₩72,000 | +1,200 | +1.7% | ₩71,000 | ₩72,700 | ₩70,000 | 11,136 | |
| ₩70,800 | +2,600 | +3.8% | ₩66,000 | ₩72,000 | ₩66,000 | 33,413 | |
| ₩68,200 | -3,100 | -4.3% | ₩70,400 | ₩73,400 | ₩66,500 | 36,287 | |
| ₩71,300 | -2,200 | -3.0% | ₩70,200 | ₩73,900 | ₩70,200 | 19,207 | |
| ₩73,500 | +2,500 | +3.5% | ₩71,700 | ₩74,200 | ₩71,000 | 19,490 | |
| ₩71,000 | -500 | -0.7% | ₩70,200 | ₩72,400 | ₩70,200 | 14,457 | |
| ₩71,500 | +3,200 | +4.7% | ₩69,700 | ₩71,500 | ₩68,900 | 16,555 | |
| ₩68,300 | -700 | -1.0% | ₩69,300 | ₩71,700 | ₩68,200 | 22,333 |
- Ticker
- KRX:086900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 9, 2026
Medy Tox To Buy 5 Billion Won Treasury Shares
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Medy Tox To Buy 5 Billion Won Treasury Shares
Jun 8, 2026
Closed ₩79,100 (+1.8%) on Jun 9, 2026
Medy Tox Q1 Operating. Profit 7.3 Billion Won, Rising 35% Y/Y
May 11, 2026
Closed ₩107,300 (+5.4%) on May 12, 2026
Medy Tox To Acquire 5 Billion Won Worth Of Own Shares
Jan 27, 2026
Closed ₩138,000 (+6.2%) on Jan 28, 2026
Medy-Tox To Acquire 3 Billion Won Worth Of Own Shares
Nov 25, 2025
Closed ₩121,800 (+1.2%) on Nov 26, 2025
Medy-Tox Inc Q3 Operating Profit 9 Billion Won, Up 48.3% From Year Earlier
Nov 9, 2025
Closed ₩123,700 (+6.2%) on Nov 10, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 12 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · 2026
Medy-Tox Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 9, 2026 · oldest 2025
- Decks
- 2 decks · latest 2026
Log in to ask 6ix AI your own questions about Medy-Tox Inc.