Stock listing
KRX:086890 ISU Abxis Co., Ltd. (이수앱지스) 주가
Follow ISU Abxis Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:086890
₩3,435.00 KRW -55.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩3,370.00 – ₩3,550.00 KRWOct 30, 2026
- Volume
- 50,979 sharesOct 30, 2026
- Market cap
- ₩91.46B KRWAt the close on Oct 30, 2026 · price × 26.63M shares outstanding
- 52-week range
- ₩2,890.00 – ₩6,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩254.5M KRWMedian day 51,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:086890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,435.00 | -55.00 | -1.6% | ₩3,550.00 | ₩3,550.00 | ₩3,370.00 | 50,979 | |
| ₩3,490.00 | -105.00 | -2.9% | ₩3,585.00 | ₩3,650.00 | ₩3,470.00 | 45,588 | |
| ₩3,595.00 | +60.00 | +1.7% | ₩3,560.00 | ₩3,610.00 | ₩3,500.00 | 65,109 | |
| ₩3,535.00 | +15.00 | +0.4% | ₩3,605.00 | ₩3,670.00 | ₩3,510.00 | 60,097 | |
| ₩3,520.00 | -30.00 | -0.8% | ₩3,520.00 | ₩3,545.00 | ₩3,400.00 | 69,647 | |
| ₩3,550.00 | -75.00 | -2.1% | ₩3,705.00 | ₩3,705.00 | ₩3,550.00 | 87,459 | |
| ₩3,625.00 | -140.00 | -3.7% | ₩3,765.00 | ₩3,850.00 | ₩3,625.00 | 122,702 | |
| ₩3,765.00 | -45.00 | -1.2% | ₩3,775.00 | ₩3,900.00 | ₩3,710.00 | 28,661 | |
| ₩3,810.00 | -60.00 | -1.6% | ₩3,840.00 | ₩3,940.00 | ₩3,760.00 | 35,049 | |
| ₩3,870.00 | +20.00 | +0.5% | ₩3,810.00 | ₩3,885.00 | ₩3,740.00 | 51,091 | |
| ₩3,850.00 | +170.00 | +4.6% | ₩3,650.00 | ₩3,900.00 | ₩3,650.00 | 50,554 | |
| ₩3,680.00 | -230.00 | -5.9% | ₩3,900.00 | ₩3,950.00 | ₩3,680.00 | 75,630 | |
| ₩3,910.00 | +65.00 | +1.7% | ₩3,900.00 | ₩4,000.00 | ₩3,840.00 | 36,526 | |
| ₩3,845.00 | -105.00 | -2.7% | ₩3,845.00 | ₩3,945.00 | ₩3,705.00 | 90,174 | |
| ₩3,950.00 | -30.00 | -0.8% | ₩4,010.00 | ₩4,145.00 | ₩3,900.00 | 81,703 | |
| ₩3,980.00 | -60.00 | -1.5% | ₩4,040.00 | ₩4,050.00 | ₩3,960.00 | 48,416 | |
| ₩4,040.00 | +85.00 | +2.1% | ₩3,955.00 | ₩4,105.00 | ₩3,940.00 | 65,000 | |
| ₩3,955.00 | +110.00 | +2.9% | ₩4,000.00 | ₩4,025.00 | ₩3,910.00 | 123,270 | |
| ₩3,845.00 | -35.00 | -0.9% | ₩3,880.00 | ₩3,970.00 | ₩3,770.00 | 51,885 | |
| ₩3,880.00 | +50.00 | +1.3% | ₩3,755.00 | ₩3,960.00 | ₩3,755.00 | 53,536 | |
| ₩3,830.00 | -20.00 | -0.5% | ₩3,850.00 | ₩4,010.00 | ₩3,800.00 | 107,896 | |
| ₩3,850.00 | +40.00 | +1.0% | ₩3,740.00 | ₩3,860.00 | ₩3,695.00 | 121,794 | |
| ₩3,810.00 | +285.00 | +8.1% | ₩3,520.00 | ₩4,175.00 | ₩3,520.00 | 740,325 | |
| ₩3,525.00 | -5.00 | -0.1% | ₩3,530.00 | ₩3,585.00 | ₩3,505.00 | 36,167 | |
| ₩3,530.00 | +5.00 | +0.1% | ₩3,600.00 | ₩3,600.00 | ₩3,505.00 | 31,877 | |
| ₩3,525.00 | -70.00 | -1.9% | ₩3,595.00 | ₩3,600.00 | ₩3,490.00 | 40,862 | |
| ₩3,595.00 | 0.00 | 0.0% | ₩3,590.00 | ₩3,625.00 | ₩3,515.00 | 36,847 | |
| ₩3,595.00 | +35.00 | +1.0% | ₩3,590.00 | ₩3,655.00 | ₩3,500.00 | 23,664 | |
| ₩3,560.00 | -35.00 | -1.0% | ₩3,700.00 | ₩3,700.00 | ₩3,520.00 | 39,745 | |
| ₩3,595.00 | +95.00 | +2.7% | ₩3,500.00 | ₩3,680.00 | ₩3,500.00 | 47,393 | |
| ₩3,500.00 | -30.00 | -0.8% | ₩3,500.00 | ₩3,535.00 | ₩3,460.00 | 24,250 | |
| ₩3,530.00 | 0.00 | 0.0% | ₩3,530.00 | ₩3,570.00 | ₩3,490.00 | 24,732 | |
| ₩3,530.00 | +85.00 | +2.5% | ₩3,445.00 | ₩3,530.00 | ₩3,425.00 | 49,664 | |
| ₩3,445.00 | +40.00 | +1.2% | ₩3,450.00 | ₩3,450.00 | ₩3,405.00 | 20,604 | |
| ₩3,405.00 | -5.00 | -0.1% | ₩3,410.00 | ₩3,450.00 | ₩3,390.00 | 33,510 | |
| ₩3,410.00 | +15.00 | +0.4% | ₩3,370.00 | ₩3,450.00 | ₩3,370.00 | 29,798 | |
| ₩3,395.00 | +5.00 | +0.1% | ₩3,390.00 | ₩3,410.00 | ₩3,340.00 | 55,927 | |
| ₩3,390.00 | -180.00 | -5.0% | ₩3,510.00 | ₩3,590.00 | ₩3,370.00 | 86,821 | |
| ₩3,570.00 | +210.00 | +6.3% | ₩3,345.00 | ₩3,675.00 | ₩3,290.00 | 223,226 | |
| ₩3,360.00 | 0.00 | 0.0% | ₩3,320.00 | ₩3,500.00 | ₩3,320.00 | 17,455 | |
| ₩3,360.00 | -70.00 | -2.0% | ₩3,430.00 | ₩3,450.00 | ₩3,310.00 | 27,127 | |
| ₩3,430.00 | +30.00 | +0.9% | ₩3,435.00 | ₩3,450.00 | ₩3,335.00 | 39,845 | |
| ₩3,400.00 | -30.00 | -0.9% | ₩3,400.00 | ₩3,650.00 | ₩3,365.00 | 27,181 | |
| ₩3,430.00 | +35.00 | +1.0% | ₩3,350.00 | ₩3,460.00 | ₩3,350.00 | 24,514 | |
| ₩3,395.00 | +20.00 | +0.6% | ₩3,400.00 | ₩3,400.00 | ₩3,280.00 | 36,527 | |
| ₩3,375.00 | +135.00 | +4.2% | ₩3,240.00 | ₩3,385.00 | ₩3,200.00 | 51,608 | |
| ₩3,240.00 | -130.00 | -3.9% | ₩3,345.00 | ₩3,345.00 | ₩3,215.00 | 73,263 | |
| ₩3,370.00 | +75.00 | +2.3% | ₩3,375.00 | ₩3,470.00 | ₩3,350.00 | 46,998 | |
| ₩3,295.00 | -35.00 | -1.1% | ₩3,330.00 | ₩3,340.00 | ₩3,255.00 | 61,865 | |
| ₩3,330.00 | -100.00 | -2.9% | ₩3,430.00 | ₩3,430.00 | ₩3,310.00 | 42,614 | |
| ₩3,430.00 | +55.00 | +1.6% | ₩3,380.00 | ₩3,510.00 | ₩3,370.00 | 52,683 | |
| ₩3,375.00 | -145.00 | -4.1% | ₩3,520.00 | ₩3,530.00 | ₩3,370.00 | 53,779 | |
| ₩3,520.00 | -60.00 | -1.7% | ₩3,600.00 | ₩3,600.00 | ₩3,510.00 | 45,437 | |
| ₩3,580.00 | +25.00 | +0.7% | ₩3,555.00 | ₩3,700.00 | ₩3,545.00 | 85,784 | |
| ₩3,555.00 | +190.00 | +5.6% | ₩3,365.00 | ₩3,580.00 | ₩3,365.00 | 105,512 | |
| ₩3,365.00 | +35.00 | +1.1% | ₩3,335.00 | ₩3,385.00 | ₩3,305.00 | 43,448 | |
| ₩3,330.00 | 0.00 | 0.0% | ₩3,330.00 | ₩3,395.00 | ₩3,305.00 | 75,686 | |
| ₩3,330.00 | +15.00 | +0.5% | ₩3,320.00 | ₩3,390.00 | ₩3,250.00 | 78,616 | |
| ₩3,315.00 | +135.00 | +4.2% | ₩3,205.00 | ₩3,355.00 | ₩3,205.00 | 57,757 | |
| ₩3,180.00 | +60.00 | +1.9% | ₩3,120.00 | ₩3,300.00 | ₩3,120.00 | 61,895 | |
| ₩3,120.00 | +85.00 | +2.8% | ₩3,130.00 | ₩3,175.00 | ₩3,025.00 | 100,985 | |
| ₩3,035.00 | +60.00 | +2.0% | ₩2,890.00 | ₩3,100.00 | ₩2,890.00 | 106,894 |
- Ticker
- KRX:086890
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 6, 2025
Isu Abxis Q3 Operating Profit 562 Million Won, Up 287% From Year Earlier
Latest news
Isu Abxis Q3 Operating Profit 562 Million Won, Up 287% From Year Earlier
Nov 6, 2025
Closed ₩4,930.00 (-3.3%) on Nov 6, 2025
ISU Abxis Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 6, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about ISU Abxis Co., Ltd.