Stock listing

KRX:086790 Hana Financial Group Inc. (하나금융지주) 주가

Follow Hana Financial Group Inc. into a list and get an email when it puts out news.

Share price · KRX:086790

₩121,800 KRW -1,900 (-1.5%)

Close on Oct 20, 2026

Past year +37.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩120,500 – ₩125,300 KRWOct 20, 2026
Volume: 802,132 sharesOct 20, 2026
Market cap: ₩32.53T KRWAt the close on Oct 20, 2026 · price × 267.1M shares outstanding
52-week range: ₩84,500 – ₩142,500 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:086790 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩121,800	-1,900	-1.5%	₩123,700	₩125,300	₩120,500	802,132
Mon, Oct 19	₩123,700	+1,200	+1.0%	₩123,800	₩123,900	₩119,400	652,640
Fri, Oct 16	₩122,500	+100	+0.1%	₩122,900	₩125,600	₩122,000	862,898
Thu, Oct 15	₩122,400	+800	+0.7%	₩120,900	₩122,900	₩118,300	966,936
Wed, Oct 14	₩121,600	-2,800	-2.3%	₩124,400	₩124,800	₩120,600	1,134,104
Tue, Oct 13	₩124,400	0	0.0%	₩124,300	₩125,000	₩119,400	950,157
Mon, Oct 12	₩124,400	+100	+0.1%	₩126,500	₩126,900	₩123,100	807,416
Thu, Oct 8	₩124,300	-4,600	-3.6%	₩127,600	₩128,600	₩124,200	791,624
Wed, Oct 7	₩128,900	+200	+0.2%	₩128,700	₩129,800	₩127,500	440,431
Tue, Oct 6	₩128,700	-400	-0.3%	₩129,200	₩129,700	₩127,800	493,791
Fri, Oct 2	₩129,100	+800	+0.6%	₩128,800	₩130,000	₩127,200	396,097
Thu, Oct 1	₩128,300	-1,700	-1.3%	₩130,600	₩130,900	₩127,700	684,515
Wed, Sep 30	₩130,000	-5,300	-3.9%	₩135,600	₩135,700	₩128,600	1,137,167
Tue, Sep 29	₩135,300	0	0.0%	₩135,400	₩135,400	₩133,000	415,970
Mon, Sep 28	₩135,300	+2,200	+1.7%	₩133,900	₩135,400	₩132,000	626,780
Wed, Sep 23	₩133,100	-2,900	-2.1%	₩135,800	₩136,700	₩132,100	648,296
Tue, Sep 22	₩136,000	+300	+0.2%	₩136,000	₩136,500	₩134,200	493,121
Mon, Sep 21	₩135,700	+2,600	+2.0%	₩134,400	₩136,000	₩133,000	424,683
Fri, Sep 18	₩133,100	-4,400	-3.2%	₩140,200	₩140,200	₩133,100	1,144,421
Thu, Sep 17	₩137,500	+800	+0.6%	₩137,500	₩140,000	₩136,000	690,903
Wed, Sep 16	₩136,700	-900	-0.7%	₩137,400	₩137,800	₩135,400	570,681
Tue, Sep 15	₩137,600	-3,200	-2.3%	₩138,700	₩139,900	₩136,700	567,306
Mon, Sep 14	₩140,800	+3,000	+2.2%	₩135,000	₩141,900	₩134,900	714,372
Fri, Sep 11	₩137,800	+2,500	+1.8%	₩134,000	₩138,100	₩133,700	687,177
Thu, Sep 10	₩135,300	+1,300	+1.0%	₩133,900	₩135,700	₩133,000	996,421
Wed, Sep 9	₩134,000	-2,800	-2.0%	₩137,800	₩137,800	₩133,200	788,931
Tue, Sep 8	₩136,800	-2,100	-1.5%	₩140,900	₩142,000	₩136,700	451,499
Mon, Sep 7	₩138,900	+4,600	+3.4%	₩137,100	₩139,300	₩135,200	542,042
Fri, Sep 4	₩134,300	-5,200	-3.7%	₩139,500	₩141,000	₩133,700	881,360
Thu, Sep 3	₩139,500	+4,600	+3.4%	₩136,100	₩141,100	₩133,800	945,033
Wed, Sep 2	₩134,900	-2,500	-1.8%	₩137,600	₩138,900	₩134,700	934,031
Tue, Sep 1	₩137,400	+1,100	+0.8%	₩134,100	₩138,600	₩134,100	1,124,738
Mon, Aug 31	₩136,300	+300	+0.2%	₩137,100	₩138,000	₩133,100	1,336,302
Fri, Aug 28	₩136,000	+2,400	+1.8%	₩132,400	₩136,100	₩131,700	512,718
Thu, Aug 27	₩133,600	+400	+0.3%	₩134,900	₩136,200	₩131,500	599,192
Wed, Aug 26	₩133,200	+2,400	+1.8%	₩131,500	₩133,400	₩130,700	538,271
Tue, Aug 25	₩130,800	+2,100	+1.6%	₩128,600	₩132,700	₩128,000	528,836
Mon, Aug 24	₩128,700	-100	-0.1%	₩129,400	₩129,600	₩126,600	413,044
Fri, Aug 21	₩128,800	+5,400	+4.4%	₩124,500	₩129,800	₩123,000	758,877
Thu, Aug 20	₩123,400	-4,100	-3.2%	₩127,300	₩128,700	₩123,400	931,998
Wed, Aug 19	₩127,500	-3,200	-2.4%	₩127,100	₩128,000	₩122,100	681,003
Tue, Aug 18	₩130,700	-2,300	-1.7%	₩133,100	₩133,100	₩129,200	664,537
Fri, Aug 14	₩133,000	+2,000	+1.5%	₩131,500	₩134,500	₩130,200	677,841
Thu, Aug 13	₩131,000	+3,100	+2.4%	₩130,400	₩133,900	₩128,900	1,060,264
Wed, Aug 12	₩127,900	+200	+0.2%	₩129,000	₩131,500	₩127,700	647,577
Tue, Aug 11	₩127,700	-2,700	-2.1%	₩130,500	₩130,800	₩127,700	616,305
Mon, Aug 10	₩130,400	-4,300	-3.2%	₩133,700	₩133,900	₩128,000	841,758
Fri, Aug 7	₩134,700	+1,400	+1.1%	₩132,000	₩134,800	₩130,200	578,150
Thu, Aug 6	₩133,300	+4,700	+3.7%	₩130,200	₩133,700	₩130,000	592,164
Wed, Aug 5	₩128,600	+1,000	+0.8%	₩131,000	₩133,100	₩127,900	562,616
Tue, Aug 4	₩127,600	+700	+0.6%	₩125,900	₩129,100	₩125,600	509,864
Mon, Aug 3	₩126,900	+1,500	+1.2%	₩124,900	₩128,000	₩123,700	591,005
Fri, Jul 31	₩125,400	+800	+0.6%	₩126,200	₩128,700	₩122,000	1,052,864
Thu, Jul 30	₩124,600	+4,200	+3.5%	₩121,600	₩130,400	₩120,000	1,064,644
Wed, Jul 29	₩120,400	-2,600	-2.1%	₩124,000	₩127,700	₩117,600	1,099,026
Tue, Jul 28	₩123,000	-7,600	-5.8%	₩126,900	₩129,500	₩121,100	1,214,425
Mon, Jul 27	₩130,600	-1,800	-1.4%	₩132,500	₩132,500	₩127,400	701,204
Fri, Jul 24	₩132,400	+1,900	+1.5%	₩129,200	₩134,900	₩129,200	1,257,540
Thu, Jul 23	₩130,500	-1,100	-0.8%	₩130,300	₩133,100	₩129,000	825,182
Wed, Jul 22	₩131,600	-1,000	-0.8%	₩133,800	₩135,800	₩131,100	588,194
Tue, Jul 21	₩132,600	-800	-0.6%	₩131,200	₩134,000	₩127,000	962,672
Mon, Jul 20	₩133,400	-3,400	-2.5%	₩140,800	₩140,800	₩130,500	1,233,252

Ticker: KRX:086790
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Apr 26, 2026
GLN Connects to Vietnam's National QR Network, Enabling Nationwide QR Payments

Latest news

GLN Connects to Vietnam's National QR Network, Enabling Nationwide QR Payments

Apr 26, 2026

Closed ₩124,000 (+0.6%) on Apr 27, 2026

All Hana Financial Group Inc. news

Hana Financial Group Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 26, 2026 · oldest 2026