Stock listing
KRX:086790 Hana Financial Group Inc. (하나금융지주) 주가
Follow Hana Financial Group Inc. into a list and get an email when it puts out news.
Share price · KRX:086790
₩120,500 KRW +800 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩116,800 – ₩121,000 KRWOct 30, 2026
- Volume
- 645,554 sharesOct 30, 2026
- Market cap
- ₩32.19T KRWAt the close on Oct 30, 2026 · price × 267.1M shares outstanding
- 52-week range
- ₩84,500 – ₩142,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩94.07B KRWMedian day 679,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:086790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩120,500 | +800 | +0.7% | ₩120,800 | ₩121,000 | ₩116,800 | 645,554 | |
| ₩119,700 | +4,400 | +3.8% | ₩114,400 | ₩120,000 | ₩114,200 | 689,273 | |
| ₩115,300 | +2,000 | +1.8% | ₩115,100 | ₩117,300 | ₩114,200 | 616,463 | |
| ₩113,300 | +900 | +0.8% | ₩112,500 | ₩113,600 | ₩111,000 | 836,127 | |
| ₩112,400 | -3,900 | -3.4% | ₩115,000 | ₩120,000 | ₩112,300 | 673,453 | |
| ₩116,300 | -3,600 | -3.0% | ₩120,000 | ₩120,000 | ₩111,700 | 829,799 | |
| ₩119,900 | -1,900 | -1.6% | ₩120,300 | ₩122,200 | ₩119,400 | 665,930 | |
| ₩121,800 | 0 | 0.0% | ₩124,800 | ₩124,800 | ₩120,100 | 689,927 | |
| ₩121,800 | -1,900 | -1.5% | ₩123,700 | ₩125,300 | ₩120,500 | 802,132 | |
| ₩123,700 | +1,200 | +1.0% | ₩123,800 | ₩123,900 | ₩119,400 | 652,640 | |
| ₩122,500 | +100 | +0.1% | ₩122,900 | ₩125,600 | ₩122,000 | 862,898 | |
| ₩122,400 | +800 | +0.7% | ₩120,900 | ₩122,900 | ₩118,300 | 966,936 | |
| ₩121,600 | -2,800 | -2.3% | ₩124,400 | ₩124,800 | ₩120,600 | 1,134,104 | |
| ₩124,400 | 0 | 0.0% | ₩124,300 | ₩125,000 | ₩119,400 | 950,157 | |
| ₩124,400 | +100 | +0.1% | ₩126,500 | ₩126,900 | ₩123,100 | 807,416 | |
| ₩124,300 | -4,600 | -3.6% | ₩127,600 | ₩128,600 | ₩124,200 | 791,624 | |
| ₩128,900 | +200 | +0.2% | ₩128,700 | ₩129,800 | ₩127,500 | 440,431 | |
| ₩128,700 | -400 | -0.3% | ₩129,200 | ₩129,700 | ₩127,800 | 493,791 | |
| ₩129,100 | +800 | +0.6% | ₩128,800 | ₩130,000 | ₩127,200 | 396,097 | |
| ₩128,300 | -1,700 | -1.3% | ₩130,600 | ₩130,900 | ₩127,700 | 684,515 | |
| ₩130,000 | -5,300 | -3.9% | ₩135,600 | ₩135,700 | ₩128,600 | 1,137,167 | |
| ₩135,300 | 0 | 0.0% | ₩135,400 | ₩135,400 | ₩133,000 | 415,970 | |
| ₩135,300 | +2,200 | +1.7% | ₩133,900 | ₩135,400 | ₩132,000 | 626,780 | |
| ₩133,100 | -2,900 | -2.1% | ₩135,800 | ₩136,700 | ₩132,100 | 648,296 | |
| ₩136,000 | +300 | +0.2% | ₩136,000 | ₩136,500 | ₩134,200 | 493,121 | |
| ₩135,700 | +2,600 | +2.0% | ₩134,400 | ₩136,000 | ₩133,000 | 424,683 | |
| ₩133,100 | -4,400 | -3.2% | ₩140,200 | ₩140,200 | ₩133,100 | 1,144,421 | |
| ₩137,500 | +800 | +0.6% | ₩137,500 | ₩140,000 | ₩136,000 | 690,903 | |
| ₩136,700 | -900 | -0.7% | ₩137,400 | ₩137,800 | ₩135,400 | 570,681 | |
| ₩137,600 | -3,200 | -2.3% | ₩138,700 | ₩139,900 | ₩136,700 | 567,306 | |
| ₩140,800 | +3,000 | +2.2% | ₩135,000 | ₩141,900 | ₩134,900 | 714,372 | |
| ₩137,800 | +2,500 | +1.8% | ₩134,000 | ₩138,100 | ₩133,700 | 687,177 | |
| ₩135,300 | +1,300 | +1.0% | ₩133,900 | ₩135,700 | ₩133,000 | 996,421 | |
| ₩134,000 | -2,800 | -2.0% | ₩137,800 | ₩137,800 | ₩133,200 | 788,931 | |
| ₩136,800 | -2,100 | -1.5% | ₩140,900 | ₩142,000 | ₩136,700 | 451,499 | |
| ₩138,900 | +4,600 | +3.4% | ₩137,100 | ₩139,300 | ₩135,200 | 542,042 | |
| ₩134,300 | -5,200 | -3.7% | ₩139,500 | ₩141,000 | ₩133,700 | 881,360 | |
| ₩139,500 | +4,600 | +3.4% | ₩136,100 | ₩141,100 | ₩133,800 | 945,033 | |
| ₩134,900 | -2,500 | -1.8% | ₩137,600 | ₩138,900 | ₩134,700 | 934,031 | |
| ₩137,400 | +1,100 | +0.8% | ₩134,100 | ₩138,600 | ₩134,100 | 1,124,738 | |
| ₩136,300 | +300 | +0.2% | ₩137,100 | ₩138,000 | ₩133,100 | 1,336,302 | |
| ₩136,000 | +2,400 | +1.8% | ₩132,400 | ₩136,100 | ₩131,700 | 512,718 | |
| ₩133,600 | +400 | +0.3% | ₩134,900 | ₩136,200 | ₩131,500 | 599,192 | |
| ₩133,200 | +2,400 | +1.8% | ₩131,500 | ₩133,400 | ₩130,700 | 538,271 | |
| ₩130,800 | +2,100 | +1.6% | ₩128,600 | ₩132,700 | ₩128,000 | 528,836 | |
| ₩128,700 | -100 | -0.1% | ₩129,400 | ₩129,600 | ₩126,600 | 413,044 | |
| ₩128,800 | +5,400 | +4.4% | ₩124,500 | ₩129,800 | ₩123,000 | 758,877 | |
| ₩123,400 | -4,100 | -3.2% | ₩127,300 | ₩128,700 | ₩123,400 | 931,998 | |
| ₩127,500 | -3,200 | -2.4% | ₩127,100 | ₩128,000 | ₩122,100 | 681,003 | |
| ₩130,700 | -2,300 | -1.7% | ₩133,100 | ₩133,100 | ₩129,200 | 664,537 | |
| ₩133,000 | +2,000 | +1.5% | ₩131,500 | ₩134,500 | ₩130,200 | 677,841 | |
| ₩131,000 | +3,100 | +2.4% | ₩130,400 | ₩133,900 | ₩128,900 | 1,060,264 | |
| ₩127,900 | +200 | +0.2% | ₩129,000 | ₩131,500 | ₩127,700 | 647,577 | |
| ₩127,700 | -2,700 | -2.1% | ₩130,500 | ₩130,800 | ₩127,700 | 616,305 | |
| ₩130,400 | -4,300 | -3.2% | ₩133,700 | ₩133,900 | ₩128,000 | 841,758 | |
| ₩134,700 | +1,400 | +1.1% | ₩132,000 | ₩134,800 | ₩130,200 | 578,150 | |
| ₩133,300 | +4,700 | +3.7% | ₩130,200 | ₩133,700 | ₩130,000 | 592,164 | |
| ₩128,600 | +1,000 | +0.8% | ₩131,000 | ₩133,100 | ₩127,900 | 562,616 | |
| ₩127,600 | +700 | +0.6% | ₩125,900 | ₩129,100 | ₩125,600 | 509,864 | |
| ₩126,900 | +1,500 | +1.2% | ₩124,900 | ₩128,000 | ₩123,700 | 591,005 | |
| ₩125,400 | +800 | +0.6% | ₩126,200 | ₩128,700 | ₩122,000 | 1,052,864 | |
| ₩124,600 | +4,200 | +3.5% | ₩121,600 | ₩130,400 | ₩120,000 | 1,064,644 |
- Ticker
- KRX:086790
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 26, 2026
GLN Connects to Vietnam's National QR Network, Enabling Nationwide QR Payments
Latest news
GLN Connects to Vietnam's National QR Network, Enabling Nationwide QR Payments
Apr 26, 2026
Closed ₩124,000 (+0.6%) on Apr 27, 2026
Hana Financial Group Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hana Financial Group Inc.