Stock listing
KRX:086520 Ecopro Co., Ltd. (에코프로) 주가
Follow Ecopro Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:086520
₩72,200 KRW -1,100 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩70,900 – ₩73,700 KRWOct 30, 2026
- Volume
- 559,099 sharesOct 30, 2026
- Market cap
- ₩1.59T KRWAt the close on Oct 30, 2026 · price × 22.09M shares outstanding
- 52-week range
- ₩63,400 – ₩190,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩66.99B KRWMedian day 742,861 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:086520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩72,200 | -1,100 | -1.5% | ₩72,100 | ₩73,700 | ₩70,900 | 559,099 | |
| ₩73,300 | -3,400 | -4.4% | ₩76,100 | ₩77,400 | ₩72,100 | 750,816 | |
| ₩76,700 | +2,300 | +3.1% | ₩76,300 | ₩78,800 | ₩75,000 | 643,895 | |
| ₩74,400 | +4,700 | +6.7% | ₩72,600 | ₩76,900 | ₩71,800 | 734,906 | |
| ₩69,700 | -3,000 | -4.1% | ₩71,100 | ₩72,500 | ₩69,700 | 591,432 | |
| ₩72,700 | -4,500 | -5.8% | ₩75,700 | ₩77,000 | ₩72,100 | 802,892 | |
| ₩77,200 | -6,300 | -7.5% | ₩83,300 | ₩83,900 | ₩77,000 | 931,384 | |
| ₩83,500 | +100 | +0.1% | ₩85,200 | ₩86,700 | ₩82,200 | 597,318 | |
| ₩83,400 | -7,000 | -7.7% | ₩88,600 | ₩90,400 | ₩83,200 | 919,759 | |
| ₩90,400 | +9,100 | +11.2% | ₩78,300 | ₩90,400 | ₩78,100 | 1,069,516 | |
| ₩81,300 | +500 | +0.6% | ₩81,600 | ₩83,900 | ₩79,600 | 717,757 | |
| ₩80,800 | -7,200 | -8.2% | ₩84,000 | ₩84,000 | ₩78,900 | 1,052,713 | |
| ₩88,000 | +2,800 | +3.3% | ₩84,700 | ₩89,500 | ₩84,600 | 880,202 | |
| ₩85,200 | +1,100 | +1.3% | ₩81,500 | ₩85,900 | ₩78,100 | 975,186 | |
| ₩84,100 | -7,800 | -8.5% | ₩92,000 | ₩93,400 | ₩84,100 | 971,599 | |
| ₩91,900 | 0 | 0.0% | ₩92,500 | ₩94,300 | ₩90,000 | 955,417 | |
| ₩91,900 | -3,500 | -3.7% | ₩94,700 | ₩95,000 | ₩91,700 | 655,664 | |
| ₩95,400 | +6,500 | +7.3% | ₩89,900 | ₩96,700 | ₩89,300 | 1,397,633 | |
| ₩88,900 | +3,800 | +4.5% | ₩85,200 | ₩90,400 | ₩84,900 | 1,101,306 | |
| ₩85,100 | +4,500 | +5.6% | ₩80,000 | ₩85,200 | ₩79,800 | 796,171 | |
| ₩80,600 | +1,800 | +2.3% | ₩79,700 | ₩81,600 | ₩79,600 | 497,640 | |
| ₩78,800 | -3,100 | -3.8% | ₩81,000 | ₩81,000 | ₩77,700 | 709,895 | |
| ₩81,900 | +1,800 | +2.2% | ₩80,000 | ₩83,000 | ₩79,100 | 623,548 | |
| ₩80,100 | 0 | 0.0% | ₩80,600 | ₩81,500 | ₩79,200 | 336,246 | |
| ₩80,100 | +200 | +0.3% | ₩81,000 | ₩81,700 | ₩80,000 | 337,516 | |
| ₩79,900 | -1,200 | -1.5% | ₩81,500 | ₩81,500 | ₩79,600 | 546,154 | |
| ₩81,100 | -1,200 | -1.5% | ₩83,500 | ₩83,900 | ₩81,100 | 523,069 | |
| ₩82,300 | +100 | +0.1% | ₩82,700 | ₩83,600 | ₩81,900 | 258,629 | |
| ₩82,200 | -2,200 | -2.6% | ₩83,200 | ₩84,800 | ₩81,500 | 403,348 | |
| ₩84,400 | +2,900 | +3.6% | ₩81,500 | ₩85,200 | ₩80,600 | 634,675 | |
| ₩81,500 | -2,900 | -3.4% | ₩82,500 | ₩82,500 | ₩80,000 | 663,199 | |
| ₩84,400 | -2,500 | -2.9% | ₩83,700 | ₩85,000 | ₩83,100 | 442,088 | |
| ₩86,900 | +100 | +0.1% | ₩84,700 | ₩87,200 | ₩82,900 | 788,819 | |
| ₩86,800 | +5,700 | +7.0% | ₩81,400 | ₩87,100 | ₩81,200 | 913,946 | |
| ₩81,100 | -1,400 | -1.7% | ₩84,300 | ₩85,200 | ₩81,100 | 477,826 | |
| ₩82,500 | +100 | +0.1% | ₩83,300 | ₩83,400 | ₩82,200 | 300,170 | |
| ₩82,400 | +700 | +0.9% | ₩82,600 | ₩83,700 | ₩81,400 | 370,938 | |
| ₩81,700 | -300 | -0.4% | ₩83,300 | ₩83,900 | ₩80,300 | 542,073 | |
| ₩82,000 | -5,200 | -6.0% | ₩84,400 | ₩85,500 | ₩82,000 | 672,424 | |
| ₩87,200 | -4,100 | -4.5% | ₩91,400 | ₩91,900 | ₩86,700 | 882,663 | |
| ₩91,300 | +1,100 | +1.2% | ₩88,400 | ₩91,500 | ₩86,600 | 910,349 | |
| ₩90,200 | -1,800 | -2.0% | ₩90,500 | ₩91,500 | ₩88,600 | 593,400 | |
| ₩92,000 | +5,000 | +5.7% | ₩86,600 | ₩92,300 | ₩85,900 | 1,198,270 | |
| ₩87,000 | +1,800 | +2.1% | ₩85,300 | ₩87,200 | ₩83,300 | 673,669 | |
| ₩85,200 | -2,700 | -3.1% | ₩85,500 | ₩86,400 | ₩81,100 | 717,899 | |
| ₩87,900 | +6,200 | +7.6% | ₩82,700 | ₩88,900 | ₩82,700 | 1,284,376 | |
| ₩81,700 | -6,400 | -7.3% | ₩85,700 | ₩85,700 | ₩81,500 | 685,196 | |
| ₩88,100 | +1,900 | +2.2% | ₩88,400 | ₩90,100 | ₩87,300 | 536,670 | |
| ₩86,200 | -900 | -1.0% | ₩83,600 | ₩88,600 | ₩83,000 | 584,002 | |
| ₩87,100 | -6,500 | -6.9% | ₩92,200 | ₩93,400 | ₩86,400 | 928,126 | |
| ₩93,600 | +1,500 | +1.6% | ₩93,200 | ₩95,800 | ₩90,100 | 771,000 | |
| ₩92,100 | +800 | +0.9% | ₩91,400 | ₩94,200 | ₩89,600 | 897,496 | |
| ₩91,300 | +1,000 | +1.1% | ₩90,300 | ₩92,200 | ₩88,100 | 643,294 | |
| ₩90,300 | -3,200 | -3.4% | ₩93,500 | ₩94,600 | ₩89,000 | 1,117,479 | |
| ₩93,500 | +7,500 | +8.7% | ₩86,600 | ₩93,700 | ₩84,000 | 1,271,412 | |
| ₩86,000 | +2,400 | +2.9% | ₩87,400 | ₩91,700 | ₩81,500 | 1,587,277 | |
| ₩83,600 | +1,300 | +1.6% | ₩81,900 | ₩85,700 | ₩80,200 | 874,100 | |
| ₩82,300 | +300 | +0.4% | ₩84,600 | ₩84,900 | ₩81,300 | 776,125 | |
| ₩82,000 | +4,600 | +5.9% | ₩78,800 | ₩84,300 | ₩78,800 | 1,334,597 | |
| ₩77,400 | -1,700 | -2.1% | ₩77,100 | ₩79,700 | ₩72,200 | 950,173 | |
| ₩79,100 | +8,500 | +12.0% | ₩74,900 | ₩80,900 | ₩72,800 | 1,339,406 | |
| ₩70,600 | +3,200 | +4.7% | ₩65,000 | ₩74,800 | ₩65,000 | 1,586,054 |
- Ticker
- KRX:086520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 30, 2026
Ecopro, Ecopro Bm To Increase Stake In Indonesia Nickel Refiner To 39%
Latest news
DB HiTek Completes Reliability Qualification for 8-Inch 1,200 V SiC MOSFET Process
Sep 8, 2026
Closed ₩86,800 (+7.0%) on Sep 9, 2026
Issued by another party
Ecopro, Ecopro Bm To Increase Stake In Indonesia Nickel Refiner To 39%
Jun 30, 2026
Closed ₩93,000 (-12.8%) on Jul 1, 2026
Ecopro Co Ltd Q4 Operating Profit 66 Billion Won, Swings To Profit From Year Earlier
Feb 5, 2026
Closed ₩167,500 (-4.7%) on Feb 5, 2026
Ecopro Q3 Operating Profit 150 Billion Won, Swings To Profit From Year Earlier
Nov 4, 2025
Closed ₩92,800 (-3.0%) on Nov 5, 2025
Ecopro Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Sep 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ecopro Co., Ltd.