Stock listing

KRX:085910 Neo Technical System Co., Ltd. (네오티스) 주가

Follow Neo Technical System Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:085910

₩19,610 KRW -1,640 (-7.7%)

Close on Oct 30, 2026

Past year +355.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩19,300 – ₩20,500 KRWOct 30, 2026
Volume
249,870 sharesOct 30, 2026
Market cap
₩204.2B KRWAt the close on Oct 30, 2026 · price × 10.41M shares outstanding
52-week range
₩4,090.00 – ₩36,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩4.18B KRWMedian day 193,825 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Neo Technical System Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:085910 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,610-1,640-7.7%₩20,450₩20,500₩19,300249,870
₩21,250-50-0.2%₩20,600₩21,650₩19,840355,824
₩21,300+550+2.7%₩21,850₩21,900₩20,600330,951
₩20,750+2,030+10.8%₩19,500₩21,200₩19,150360,822
₩18,720-1,580-7.8%₩19,590₩19,850₩18,400392,401
₩20,300+780+4.0%₩18,920₩20,600₩18,100302,638
₩19,520+660+3.5%₩19,010₩21,250₩18,920614,665
₩18,860-720-3.7%₩19,750₩20,700₩18,850221,004
₩19,580-260-1.3%₩19,650₩20,700₩18,910278,656
₩19,840-1,110-5.3%₩20,000₩20,850₩18,860368,384
₩20,950+3,000+16.7%₩19,190₩21,900₩18,070492,649
₩17,950-2,050-10.3%₩18,140₩18,750₩16,510403,620
₩20,000-1,700-7.8%₩21,700₩23,100₩19,690383,668
₩21,700+2,220+11.4%₩19,480₩22,250₩19,010513,315
₩19,480-1,020-5.0%₩20,500₩22,000₩19,410219,930
₩20,500+1,300+6.8%₩19,200₩21,100₩19,100272,433
₩19,200-800-4.0%₩19,520₩19,890₩18,620196,488
₩20,000+2,840+16.6%₩18,200₩21,150₩18,180583,631
₩17,160+40+0.2%₩17,140₩17,290₩16,610104,993
₩17,120+690+4.2%₩16,380₩17,260₩16,000122,238
₩16,430-890-5.1%₩17,320₩17,950₩16,220197,954
₩17,320+1,070+6.6%₩16,330₩17,500₩16,320423,406
₩16,250-430-2.6%₩16,820₩17,380₩16,250169,263
₩16,680+720+4.5%₩16,360₩17,000₩16,120331,398
₩15,960+1,850+13.1%₩14,490₩16,850₩14,220781,638
₩14,110+860+6.5%₩13,460₩14,390₩13,020183,488
₩13,250+110+0.8%₩13,450₩13,610₩13,050243,723
₩13,140-40-0.3%₩13,180₩13,570₩13,07071,691
₩13,180+360+2.8%₩12,820₩13,310₩12,63072,734
₩12,820-130-1.0%₩12,940₩13,260₩12,70064,877
₩12,950-290-2.2%₩13,320₩13,320₩12,490219,105
₩13,240-450-3.3%₩13,630₩13,630₩13,14081,825
₩13,690+20+0.1%₩13,670₩13,850₩13,10085,724
₩13,670+140+1.0%₩13,530₩14,080₩13,510166,673
₩13,530-600-4.2%₩14,140₩14,330₩13,440401,933
₩14,130-300-2.1%₩14,600₩14,890₩14,090169,219
₩14,430-370-2.5%₩14,800₩15,110₩14,000191,161
₩14,800-90-0.6%₩15,100₩15,310₩14,31064,587
₩14,890-10-0.1%₩14,900₩15,430₩14,310105,690
₩14,900-1,700-10.2%₩16,250₩16,500₩14,750329,314
₩16,600-160-1.0%₩16,400₩16,750₩15,100105,554
₩16,760-640-3.7%₩17,400₩17,610₩16,610105,053
₩17,400+700+4.2%₩17,990₩18,000₩16,910237,015
₩16,700+60+0.4%₩16,640₩17,000₩16,31069,524
₩16,640+50+0.3%₩16,200₩16,650₩15,41094,363
₩16,590+70+0.4%₩16,530₩17,340₩16,00057,481
₩16,520-1,010-5.8%₩17,490₩18,350₩16,100123,494
₩17,530-490-2.7%₩18,170₩18,450₩17,290136,158
₩18,020-790-4.2%₩18,500₩19,150₩17,850112,765
₩18,810+360+2.0%₩19,000₩19,850₩18,060235,133
₩18,450-1,390-7.0%₩20,450₩20,450₩17,920213,345
₩19,840-2,310-10.4%₩22,300₩22,350₩19,570190,441
₩22,150+3,100+16.3%₩19,250₩23,100₩19,120429,417
₩19,050+570+3.1%₩18,030₩19,540₩17,810117,977
₩18,480+950+5.4%₩17,560₩18,610₩17,56040,442
₩17,530-50-0.3%₩17,800₩18,250₩16,700106,410
₩17,580+30+0.2%₩17,860₩18,020₩17,00055,868
₩17,550+130+0.7%₩18,200₩18,440₩17,170133,032
₩17,420+1,120+6.9%₩16,410₩17,500₩16,410117,759
₩16,300+450+2.8%₩14,980₩17,400₩14,980118,976
₩15,850+2,810+21.5%₩14,910₩15,970₩14,300181,725
₩13,040-230-1.7%₩12,500₩15,200₩12,390317,687
Ticker
KRX:085910
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Neo Technical System Co., Ltd.