Stock listing
KRX:084870 TBH Global Co., Ltd. (티비에이치글로벌) 주가
Follow TBH Global Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:084870
₩2,165.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,095.00 – ₩2,175.00 KRWOct 30, 2026
- Volume
- 2,989 sharesOct 30, 2026
- Market cap
- ₩42.79B KRWAt the close on Oct 30, 2026 · price × 19.76M shares outstanding
- 52-week range
- ₩1,073.00 – ₩2,460.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩98.52M KRWMedian day 17,613 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:084870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,165.00 | -5.00 | -0.2% | ₩2,175.00 | ₩2,175.00 | ₩2,095.00 | 2,989 | |
| ₩2,170.00 | +20.00 | +0.9% | ₩2,175.00 | ₩2,175.00 | ₩2,155.00 | 1,670 | |
| ₩2,150.00 | -20.00 | -0.9% | ₩2,190.00 | ₩2,190.00 | ₩2,150.00 | 4,624 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,175.00 | ₩2,135.00 | 2,729 | |
| ₩2,170.00 | -10.00 | -0.5% | ₩2,170.00 | ₩2,175.00 | ₩2,110.00 | 12,038 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,190.00 | ₩2,260.00 | ₩2,100.00 | 17,962 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,220.00 | ₩2,235.00 | ₩2,150.00 | 3,420 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,190.00 | ₩2,130.00 | 5,702 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,290.00 | ₩2,145.00 | 8,764 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,290.00 | ₩2,160.00 | 4,228 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,190.00 | ₩2,120.00 | 4,841 | |
| ₩2,190.00 | -15.00 | -0.7% | ₩2,175.00 | ₩2,255.00 | ₩1,995.00 | 6,160 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,205.00 | ₩2,175.00 | 2,085 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,165.00 | ₩2,215.00 | ₩2,120.00 | 5,819 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,165.00 | ₩2,205.00 | ₩2,150.00 | 3,882 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,205.00 | ₩2,155.00 | 3,760 | |
| ₩2,205.00 | +5.00 | +0.2% | ₩2,185.00 | ₩2,210.00 | ₩2,140.00 | 4,464 | |
| ₩2,200.00 | +10.00 | +0.5% | ₩2,220.00 | ₩2,220.00 | ₩2,160.00 | 6,246 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,190.00 | ₩2,145.00 | 7,036 | |
| ₩2,190.00 | +30.00 | +1.4% | ₩2,145.00 | ₩2,190.00 | ₩2,135.00 | 4,300 | |
| ₩2,160.00 | -40.00 | -1.8% | ₩2,175.00 | ₩2,290.00 | ₩2,140.00 | 6,863 | |
| ₩2,200.00 | -15.00 | -0.7% | ₩2,220.00 | ₩2,220.00 | ₩2,150.00 | 4,308 | |
| ₩2,215.00 | -5.00 | -0.2% | ₩2,205.00 | ₩2,215.00 | ₩2,145.00 | 8,642 | |
| ₩2,220.00 | +25.00 | +1.1% | ₩2,160.00 | ₩2,220.00 | ₩2,130.00 | 10,937 | |
| ₩2,195.00 | +5.00 | +0.2% | ₩2,185.00 | ₩2,250.00 | ₩2,120.00 | 14,470 | |
| ₩2,190.00 | +10.00 | +0.5% | ₩2,260.00 | ₩2,275.00 | ₩2,125.00 | 8,555 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,230.00 | ₩2,260.00 | ₩2,165.00 | 98,168 | |
| ₩2,180.00 | -40.00 | -1.8% | ₩2,200.00 | ₩2,200.00 | ₩2,110.00 | 6,699 | |
| ₩2,220.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,230.00 | ₩2,130.00 | 12,787 | |
| ₩2,225.00 | -75.00 | -3.3% | ₩2,300.00 | ₩2,300.00 | ₩2,180.00 | 17,263 | |
| ₩2,300.00 | -70.00 | -3.0% | ₩2,370.00 | ₩2,380.00 | ₩2,230.00 | 85,980 | |
| ₩2,370.00 | +100.00 | +4.4% | ₩2,300.00 | ₩2,410.00 | ₩2,275.00 | 183,449 | |
| ₩2,270.00 | +105.00 | +4.8% | ₩2,200.00 | ₩2,380.00 | ₩2,110.00 | 108,711 | |
| ₩2,165.00 | -5.00 | -0.2% | ₩2,205.00 | ₩2,205.00 | ₩2,125.00 | 16,027 | |
| ₩2,170.00 | -40.00 | -1.8% | ₩2,210.00 | ₩2,240.00 | ₩2,155.00 | 8,398 | |
| ₩2,210.00 | +10.00 | +0.5% | ₩2,185.00 | ₩2,230.00 | ₩2,095.00 | 19,323 | |
| ₩2,200.00 | -30.00 | -1.3% | ₩2,250.00 | ₩2,250.00 | ₩2,115.00 | 11,775 | |
| ₩2,230.00 | -55.00 | -2.4% | ₩2,305.00 | ₩2,305.00 | ₩2,145.00 | 31,852 | |
| ₩2,285.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,295.00 | ₩2,170.00 | 23,168 | |
| ₩2,280.00 | -20.00 | -0.9% | ₩2,275.00 | ₩2,335.00 | ₩2,180.00 | 39,694 | |
| ₩2,300.00 | -80.00 | -3.4% | ₩2,380.00 | ₩2,380.00 | ₩2,265.00 | 21,027 | |
| ₩2,380.00 | +90.00 | +3.9% | ₩2,290.00 | ₩2,385.00 | ₩2,255.00 | 48,976 | |
| ₩2,290.00 | -10.00 | -0.4% | ₩2,300.00 | ₩2,390.00 | ₩2,280.00 | 72,008 | |
| ₩2,300.00 | -110.00 | -4.6% | ₩2,400.00 | ₩2,445.00 | ₩2,300.00 | 109,532 | |
| ₩2,410.00 | +40.00 | +1.7% | ₩2,370.00 | ₩2,440.00 | ₩2,310.00 | 80,315 | |
| ₩2,370.00 | -20.00 | -0.8% | ₩2,445.00 | ₩2,450.00 | ₩2,310.00 | 135,289 | |
| ₩2,390.00 | +250.00 | +11.7% | ₩2,120.00 | ₩2,395.00 | ₩2,115.00 | 284,246 | |
| ₩2,140.00 | -50.00 | -2.3% | ₩2,200.00 | ₩2,200.00 | ₩2,105.00 | 86,910 | |
| ₩2,190.00 | +10.00 | +0.5% | ₩2,175.00 | ₩2,190.00 | ₩2,110.00 | 52,145 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,175.00 | ₩2,250.00 | ₩2,100.00 | 103,751 | |
| ₩2,175.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,195.00 | ₩2,105.00 | 80,322 | |
| ₩2,175.00 | +5.00 | +0.2% | ₩2,165.00 | ₩2,190.00 | ₩2,100.00 | 82,898 | |
| ₩2,170.00 | +10.00 | +0.5% | ₩2,165.00 | ₩2,180.00 | ₩2,140.00 | 43,953 | |
| ₩2,160.00 | -20.00 | -0.9% | ₩2,170.00 | ₩2,195.00 | ₩2,140.00 | 59,276 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,195.00 | ₩2,200.00 | ₩2,110.00 | 74,434 | |
| ₩2,180.00 | +85.00 | +4.1% | ₩2,095.00 | ₩2,195.00 | ₩2,095.00 | 90,437 | |
| ₩2,095.00 | +55.00 | +2.7% | ₩2,055.00 | ₩2,100.00 | ₩2,005.00 | 91,884 | |
| ₩2,040.00 | +25.00 | +1.2% | ₩2,015.00 | ₩2,050.00 | ₩1,988.00 | 67,533 | |
| ₩2,015.00 | +20.00 | +1.0% | ₩2,005.00 | ₩2,095.00 | ₩1,946.00 | 118,297 | |
| ₩1,995.00 | -35.00 | -1.7% | ₩2,045.00 | ₩2,045.00 | ₩1,890.00 | 37,782 | |
| ₩2,030.00 | +130.00 | +6.8% | ₩1,920.00 | ₩2,050.00 | ₩1,920.00 | 146,902 | |
| ₩1,900.00 | +51.00 | +2.8% | ₩1,821.00 | ₩1,900.00 | ₩1,820.00 | 26,924 |
- Ticker
- KRX:084870
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about TBH Global Co., Ltd.