Stock listing

KRX:084110 Huons Global Co., Ltd. (휴온스글로벌) 주가

Follow Huons Global Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:084110

₩20,350 KRW -600 (-2.9%)

Close on Oct 30, 2026

Past year -61.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩20,100 – ₩21,100 KRWOct 30, 2026
Volume: 27,728 sharesOct 30, 2026
Market cap: ₩220.8B KRWAt the close on Oct 30, 2026 · price × 10.85M shares outstanding
52-week range: ₩20,100 – ₩76,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩927.1M KRWMedian day 28,715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:084110 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩20,350	-600	-2.9%	₩20,650	₩21,100	₩20,100	27,728
Thu, Oct 29	₩20,950	-550	-2.6%	₩21,500	₩21,900	₩20,750	25,349
Wed, Oct 28	₩21,500	-450	-2.1%	₩21,900	₩22,350	₩21,400	25,720
Tue, Oct 27	₩21,950	+1,350	+6.6%	₩20,650	₩21,950	₩20,650	35,508
Mon, Oct 26	₩20,600	-1,600	-7.2%	₩21,750	₩21,750	₩20,550	34,234
Fri, Oct 23	₩22,200	+1,150	+5.5%	₩20,600	₩22,300	₩20,450	53,126
Thu, Oct 22	₩21,050	-250	-1.2%	₩21,150	₩21,650	₩20,900	18,536
Wed, Oct 21	₩21,300	-1,000	-4.5%	₩22,000	₩22,650	₩21,250	34,441
Tue, Oct 20	₩22,300	-50	-0.2%	₩22,600	₩22,900	₩21,550	16,419
Mon, Oct 19	₩22,350	+250	+1.1%	₩21,800	₩22,400	₩21,000	18,373
Fri, Oct 16	₩22,100	+800	+3.8%	₩21,200	₩22,600	₩21,200	37,229
Thu, Oct 15	₩21,300	-1,050	-4.7%	₩21,500	₩21,750	₩20,700	31,644
Wed, Oct 14	₩22,350	+300	+1.4%	₩21,650	₩23,100	₩21,650	66,512
Tue, Oct 13	₩22,050	-200	-0.9%	₩21,600	₩22,150	₩21,250	25,141
Mon, Oct 12	₩22,250	-850	-3.7%	₩23,150	₩23,150	₩22,000	13,833
Thu, Oct 8	₩23,100	-850	-3.5%	₩23,750	₩23,850	₩23,000	25,717
Wed, Oct 7	₩23,950	+700	+3.0%	₩23,250	₩23,950	₩23,050	26,776
Tue, Oct 6	₩23,250	+700	+3.1%	₩22,900	₩23,300	₩22,550	19,681
Fri, Oct 2	₩22,550	-400	-1.7%	₩22,850	₩23,100	₩22,400	14,922
Thu, Oct 1	₩22,950	+1,450	+6.7%	₩21,600	₩23,100	₩21,550	27,923
Wed, Sep 30	₩21,500	-450	-2.1%	₩22,150	₩22,150	₩21,500	19,030
Tue, Sep 29	₩21,950	+150	+0.7%	₩21,850	₩22,000	₩21,500	23,822
Mon, Sep 28	₩21,800	+500	+2.3%	₩21,300	₩21,950	₩21,300	18,888
Wed, Sep 23	₩21,300	-150	-0.7%	₩21,400	₩21,700	₩21,100	21,655
Tue, Sep 22	₩21,450	-450	-2.1%	₩21,800	₩22,200	₩21,250	40,873
Mon, Sep 21	₩21,900	+50	+0.2%	₩21,850	₩22,100	₩21,600	11,843
Fri, Sep 18	₩21,850	-350	-1.6%	₩22,600	₩22,600	₩21,850	150,405
Thu, Sep 17	₩22,200	-50	-0.2%	₩22,050	₩22,350	₩22,000	20,337
Wed, Sep 16	₩22,250	+50	+0.2%	₩22,050	₩22,400	₩21,950	25,217
Tue, Sep 15	₩22,200	-350	-1.6%	₩22,550	₩22,650	₩22,150	21,525
Mon, Sep 14	₩22,550	+400	+1.8%	₩21,900	₩22,850	₩21,750	31,073
Fri, Sep 11	₩22,150	-450	-2.0%	₩22,300	₩22,550	₩22,100	17,624
Thu, Sep 10	₩22,600	-550	-2.4%	₩22,950	₩23,150	₩22,500	38,065
Wed, Sep 9	₩23,150	+50	+0.2%	₩22,900	₩23,250	₩22,900	25,247
Tue, Sep 8	₩23,100	-500	-2.1%	₩23,950	₩23,950	₩23,100	35,704
Mon, Sep 7	₩23,600	-200	-0.8%	₩23,700	₩24,050	₩23,350	34,085
Fri, Sep 4	₩23,800	+150	+0.6%	₩24,150	₩24,200	₩23,500	36,503
Thu, Sep 3	₩23,650	-850	-3.5%	₩24,400	₩24,750	₩23,300	77,286
Wed, Sep 2	₩24,500	-1,700	-6.5%	₩25,250	₩25,400	₩24,250	83,990
Tue, Sep 1	₩26,200	+150	+0.6%	₩26,250	₩27,100	₩25,900	77,408
Mon, Aug 31	₩26,050	-2,100	-7.5%	₩28,500	₩28,500	₩25,050	129,102
Fri, Aug 28	₩28,150	-2,750	-8.9%	₩30,800	₩30,800	₩28,000	215,869
Thu, Aug 27	₩30,900	+7,100	+29.8%	₩30,850	₩30,900	₩30,800	53,929
Wed, Aug 26	₩23,800	+950	+4.2%	₩23,100	₩24,200	₩22,800	30,580
Tue, Aug 25	₩22,850	+50	+0.2%	₩23,200	₩23,200	₩21,950	25,368
Mon, Aug 24	₩22,800	+150	+0.7%	₩22,500	₩22,800	₩22,100	24,469
Fri, Aug 21	₩22,650	-850	-3.6%	₩23,100	₩23,250	₩22,050	34,943
Thu, Aug 20	₩23,500	+300	+1.3%	₩23,350	₩24,100	₩22,950	26,917
Wed, Aug 19	₩23,200	-500	-2.1%	₩23,200	₩23,550	₩22,750	29,611
Tue, Aug 18	₩23,700	-1,800	-7.1%	₩25,500	₩25,500	₩23,500	43,076
Fri, Aug 14	₩25,500	+200	+0.8%	₩25,400	₩25,950	₩25,000	25,504
Thu, Aug 13	₩25,300	+200	+0.8%	₩25,150	₩25,750	₩24,950	34,474
Wed, Aug 12	₩25,100	-750	-2.9%	₩25,600	₩25,850	₩24,500	45,905
Tue, Aug 11	₩25,850	+550	+2.2%	₩25,350	₩26,050	₩25,200	41,869
Mon, Aug 10	₩25,300	+450	+1.8%	₩25,100	₩25,750	₩24,950	29,506
Fri, Aug 7	₩24,850	-450	-1.8%	₩25,600	₩25,900	₩24,500	13,508
Thu, Aug 6	₩25,300	0	0.0%	₩25,250	₩25,900	₩25,050	22,363
Wed, Aug 5	₩25,300	+500	+2.0%	₩25,250	₩25,650	₩24,800	18,787
Tue, Aug 4	₩24,800	+1,350	+5.8%	₩23,200	₩25,000	₩23,200	24,732
Mon, Aug 3	₩23,450	+950	+4.2%	₩22,350	₩24,350	₩22,150	32,383
Fri, Jul 31	₩22,500	+1,500	+7.1%	₩21,550	₩22,700	₩21,100	39,378
Thu, Jul 30	₩21,000	+400	+1.9%	₩20,200	₩22,200	₩20,200	87,797

Ticker: KRX:084110
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides

Latest news

Huonslab Secures Formulation Patent for Recombinant Human Hyaluronidase Product, HYDIZYME™

Jul 23, 2025

Huonslab Achieves Last-Patient-In (LPI) in Phase 1 Pivotal Study for Recombinant Human Natural Hyaluronidase PH20

May 26, 2025

Huonslab Announces Successful Enrollment and Administration of First Patient in Phase 1 Pivotal Study for Hydizyme™ (rHuPH20)

Dec 10, 2024

All Huons Global Co., Ltd. news

Decks

Q1 2026 Earnings Presentation
Earnings · 12 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 19 slides · 2025
Q2 2024 Earnings Presentation
Earnings · 8 slides · Aug 14, 2024
Q1 2024 Earnings Presentation
Earnings · 18 slides · 2024

Huons Global Co., Ltd. on 6ix

News releases: 3 in all · newest Jul 23, 2025 · oldest 2024
Decks: 5 decks · latest 2026