Stock listing
KRX:083660 CSA Cosmic Co., Ltd. (CSA 코스믹) 주가
Follow CSA Cosmic Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:083660
₩1,175.00 KRW -34.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩1,140.00 – ₩1,298.00 KRWOct 30, 2026
- Volume
- 29,087 sharesOct 30, 2026
- Market cap
- ₩23.20B KRWAt the close on Oct 30, 2026 · price × 19.75M shares outstanding
- 52-week range
- ₩1,139.00 – ₩6,472.50 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩254.1M KRWMedian day 60,588 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · KRX:083660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,175.00 | -34.00 | -2.8% | ₩1,165.00 | ₩1,298.00 | ₩1,140.00 | 29,087 | |
| ₩1,209.00 | +29.00 | +2.5% | ₩1,205.00 | ₩1,219.00 | ₩1,140.00 | 25,409 | |
| ₩1,180.00 | 0.00 | 0.0% | ₩1,183.00 | ₩1,227.00 | ₩1,180.00 | 25,305 | |
| ₩1,180.00 | -30.00 | -2.5% | ₩1,221.00 | ₩1,255.00 | ₩1,152.00 | 31,142 | |
| ₩1,210.00 | -13.00 | -1.1% | ₩1,271.00 | ₩1,271.00 | ₩1,160.00 | 17,081 | |
| ₩1,223.00 | +11.00 | +0.9% | ₩1,263.00 | ₩1,263.00 | ₩1,162.00 | 41,892 | |
| ₩1,212.00 | -100.00 | -7.6% | ₩1,335.00 | ₩1,544.00 | ₩1,212.00 | 388,881 | |
| ₩1,312.00 | -139.00 | -9.6% | ₩1,430.00 | ₩1,499.00 | ₩1,312.00 | 246,853 | |
| ₩1,451.00 | -80.00 | -5.2% | ₩1,600.00 | ₩1,685.00 | ₩1,355.00 | 934,962 | |
| ₩1,531.00 | +353.00 | +30.0% | ₩1,179.00 | ₩1,531.00 | ₩1,179.00 | 688,054 | |
| ₩1,178.00 | +38.00 | +3.3% | ₩1,140.00 | ₩1,250.00 | ₩1,139.00 | 33,554 | |
| ₩1,140.00 | -119.00 | -9.5% | ₩1,165.00 | ₩1,240.00 | ₩1,140.00 | 69,909 | |
| ₩1,259.00 | -56.00 | -4.3% | ₩1,271.00 | ₩1,440.00 | ₩1,210.00 | 77,186 | |
| ₩1,315.00 | +11.00 | +0.8% | ₩1,224.00 | ₩1,325.00 | ₩1,224.00 | 65,885 | |
| ₩1,304.00 | -84.00 | -6.1% | ₩1,388.00 | ₩1,393.00 | ₩1,301.00 | 33,039 | |
| ₩1,388.00 | -34.00 | -2.4% | ₩1,422.00 | ₩1,475.00 | ₩1,357.00 | 14,314 | |
| ₩1,422.00 | +22.00 | +1.6% | ₩1,425.00 | ₩1,429.00 | ₩1,390.00 | 25,512 | |
| ₩1,400.00 | +1.00 | +0.1% | ₩1,386.00 | ₩1,444.00 | ₩1,386.00 | 10,091 | |
| ₩1,399.00 | -48.00 | -3.3% | ₩1,428.00 | ₩1,475.00 | ₩1,349.00 | 41,372 | |
| ₩1,447.00 | +24.00 | +1.7% | ₩1,406.00 | ₩1,448.00 | ₩1,377.00 | 24,411 | |
| ₩1,423.00 | +60.00 | +4.4% | ₩1,360.00 | ₩1,425.00 | ₩1,310.00 | 23,521 | |
| ₩1,363.00 | -68.00 | -4.8% | ₩1,380.00 | ₩1,448.00 | ₩1,361.00 | 30,564 | |
| ₩1,431.00 | -114.00 | -7.4% | ₩1,515.00 | ₩1,521.00 | ₩1,430.00 | 77,666 | |
| ₩1,545.00 | -7.00 | -0.5% | ₩1,539.00 | ₩1,569.00 | ₩1,522.00 | 19,415 | |
| ₩1,552.00 | -64.00 | -4.0% | ₩1,616.00 | ₩1,665.00 | ₩1,552.00 | 36,115 | |
| ₩1,616.00 | +93.00 | +6.1% | ₩1,523.00 | ₩1,645.00 | ₩1,523.00 | 71,946 | |
| ₩1,523.00 | -4.00 | -0.3% | ₩1,514.00 | ₩1,575.00 | ₩1,514.00 | 19,189 | |
| ₩1,527.00 | +1.00 | +0.1% | ₩1,496.00 | ₩1,690.00 | ₩1,496.00 | 67,570 | |
| ₩1,526.00 | +40.00 | +2.7% | ₩1,524.00 | ₩1,530.00 | ₩1,455.00 | 15,295 | |
| ₩1,486.00 | -32.00 | -2.1% | ₩1,526.00 | ₩1,587.00 | ₩1,468.00 | 17,336 | |
| ₩1,518.00 | +32.00 | +2.2% | ₩1,494.00 | ₩1,544.00 | ₩1,443.00 | 52,353 | |
| ₩1,486.00 | -31.00 | -2.0% | ₩1,502.00 | ₩1,650.00 | ₩1,436.00 | 64,750 | |
| ₩1,517.00 | -47.00 | -3.0% | ₩1,600.00 | ₩1,600.00 | ₩1,509.00 | 23,151 | |
| ₩1,564.00 | +52.00 | +3.4% | ₩1,518.00 | ₩1,583.00 | ₩1,510.00 | 35,392 | |
| ₩1,512.00 | -37.00 | -2.4% | ₩1,549.00 | ₩1,579.00 | ₩1,500.00 | 73,828 | |
| ₩1,549.00 | -61.00 | -3.8% | ₩1,623.00 | ₩1,624.00 | ₩1,548.00 | 60,588 | |
| ₩1,610.00 | -50.00 | -3.0% | ₩1,660.00 | ₩1,671.00 | ₩1,570.00 | 50,138 | |
| ₩1,660.00 | +10.00 | +0.6% | ₩1,650.00 | ₩1,740.00 | ₩1,570.00 | 76,467 | |
| ₩1,650.00 | -90.00 | -5.2% | ₩1,851.00 | ₩1,851.00 | ₩1,640.00 | 85,886 | |
| ₩1,740.00 | +18.00 | +1.0% | ₩1,705.00 | ₩1,769.00 | ₩1,610.00 | 95,047 | |
| ₩1,722.00 | -39.00 | -2.2% | ₩1,763.00 | ₩1,840.00 | ₩1,610.00 | 177,065 | |
| ₩1,761.00 | -151.00 | -7.9% | ₩1,912.00 | ₩1,928.00 | ₩1,753.00 | 450,787 | |
| ₩1,912.00 | +53.00 | +2.9% | ₩2,045.00 | ₩2,400.00 | ₩1,912.00 | 2,185,748 | |
| ₩1,859.00 | +429.00 | +30.0% | ₩1,550.00 | ₩1,859.00 | ₩1,550.00 | 235,816 | |
| ₩1,430.00 | -22.50 | -1.5% | ₩1,452.50 | ₩1,500.00 | ₩1,375.00 | 132,364 | |
| ₩1,452.50 | -82.50 | -5.4% | ₩1,520.00 | ₩1,535.00 | ₩1,422.50 | 83,680 | |
| ₩1,535.00 | -20.00 | -1.3% | ₩1,555.00 | ₩1,642.50 | ₩1,475.00 | 168,768 | |
| ₩1,555.00 | +32.50 | +2.1% | ₩1,650.00 | ₩1,682.50 | ₩1,522.50 | 222,300 | |
| ₩1,522.50 | — | — | ₩1,700.00 | ₩1,725.00 | ₩1,360.00 | 225,368 |
- Ticker
- KRX:083660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CSA Cosmic Co., Ltd.