Stock listing
KRX:083650 BHI Co. Ltd. (비에이치아이) 주가
Follow BHI Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:083650
₩41,200 KRW -1,700 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩40,600 – ₩42,250 KRWOct 30, 2026
- Volume
- 178,397 sharesOct 30, 2026
- Market cap
- ₩1.05T KRWAt the close on Oct 30, 2026 · price × 25.57M shares outstanding
- 52-week range
- ₩33,150 – ₩114,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩21.06B KRWMedian day 294,495 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:083650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩41,200 | -1,700 | -4.0% | ₩41,800 | ₩42,250 | ₩40,600 | 178,397 | |
| ₩42,900 | -1,750 | -3.9% | ₩44,400 | ₩44,450 | ₩40,100 | 439,797 | |
| ₩44,650 | +1,300 | +3.0% | ₩44,200 | ₩44,900 | ₩43,500 | 172,786 | |
| ₩43,350 | +750 | +1.8% | ₩43,150 | ₩45,400 | ₩42,900 | 232,282 | |
| ₩42,600 | -2,150 | -4.8% | ₩43,600 | ₩44,500 | ₩42,500 | 216,622 | |
| ₩44,750 | -1,150 | -2.5% | ₩44,000 | ₩45,050 | ₩42,800 | 150,480 | |
| ₩45,900 | -1,700 | -3.6% | ₩46,950 | ₩47,800 | ₩45,250 | 193,009 | |
| ₩47,600 | +750 | +1.6% | ₩47,050 | ₩47,950 | ₩46,550 | 150,925 | |
| ₩46,850 | -3,050 | -6.1% | ₩49,000 | ₩49,400 | ₩45,700 | 203,372 | |
| ₩49,900 | +1,900 | +4.0% | ₩45,900 | ₩49,900 | ₩45,800 | 225,633 | |
| ₩48,000 | +2,300 | +5.0% | ₩46,100 | ₩49,500 | ₩46,100 | 211,293 | |
| ₩45,700 | -4,100 | -8.2% | ₩47,700 | ₩48,100 | ₩44,350 | 282,258 | |
| ₩49,800 | +350 | +0.7% | ₩49,000 | ₩52,800 | ₩48,800 | 264,363 | |
| ₩49,450 | -650 | -1.3% | ₩47,700 | ₩49,700 | ₩47,200 | 294,986 | |
| ₩50,100 | -3,500 | -6.5% | ₩52,300 | ₩52,700 | ₩49,800 | 362,470 | |
| ₩53,600 | -3,600 | -6.3% | ₩56,500 | ₩56,700 | ₩53,100 | 350,686 | |
| ₩57,200 | -1,000 | -1.7% | ₩60,100 | ₩60,300 | ₩57,000 | 259,369 | |
| ₩58,200 | -1,300 | -2.2% | ₩59,200 | ₩59,500 | ₩58,000 | 217,355 | |
| ₩59,500 | -800 | -1.3% | ₩60,100 | ₩60,300 | ₩58,700 | 184,557 | |
| ₩60,300 | +300 | +0.5% | ₩62,300 | ₩62,400 | ₩59,600 | 343,112 | |
| ₩60,000 | +1,900 | +3.3% | ₩59,100 | ₩61,000 | ₩58,700 | 187,873 | |
| ₩58,100 | -2,400 | -4.0% | ₩59,500 | ₩59,800 | ₩57,100 | 258,828 | |
| ₩60,500 | +600 | +1.0% | ₩60,300 | ₩61,900 | ₩59,100 | 191,492 | |
| ₩59,900 | -4,400 | -6.8% | ₩63,200 | ₩63,200 | ₩59,400 | 569,185 | |
| ₩64,300 | +2,800 | +4.6% | ₩62,500 | ₩65,200 | ₩61,500 | 609,616 | |
| ₩61,500 | -2,800 | -4.4% | ₩64,700 | ₩64,800 | ₩61,200 | 376,059 | |
| ₩64,300 | -300 | -0.5% | ₩65,200 | ₩65,300 | ₩62,700 | 413,027 | |
| ₩64,600 | +1,400 | +2.2% | ₩64,400 | ₩66,900 | ₩64,100 | 294,003 | |
| ₩63,200 | -2,000 | -3.1% | ₩65,400 | ₩65,400 | ₩62,200 | 334,331 | |
| ₩65,200 | +600 | +0.9% | ₩64,200 | ₩66,500 | ₩62,800 | 317,327 | |
| ₩64,600 | -3,800 | -5.6% | ₩68,400 | ₩68,400 | ₩64,000 | 438,048 | |
| ₩68,400 | +1,500 | +2.2% | ₩66,900 | ₩69,400 | ₩66,100 | 568,370 | |
| ₩66,900 | +200 | +0.3% | ₩65,100 | ₩67,700 | ₩64,100 | 444,202 | |
| ₩66,700 | +900 | +1.4% | ₩67,200 | ₩69,700 | ₩66,000 | 490,041 | |
| ₩65,800 | -1,900 | -2.8% | ₩69,000 | ₩70,700 | ₩65,600 | 873,913 | |
| ₩67,700 | +7,700 | +12.8% | ₩61,100 | ₩69,800 | ₩59,500 | 1,338,348 | |
| ₩60,000 | +700 | +1.2% | ₩60,100 | ₩60,200 | ₩58,800 | 199,320 | |
| ₩59,300 | -300 | -0.5% | ₩61,000 | ₩62,300 | ₩57,700 | 355,813 | |
| ₩59,600 | -1,600 | -2.6% | ₩59,000 | ₩62,000 | ₩58,600 | 256,982 | |
| ₩61,200 | -1,600 | -2.5% | ₩62,900 | ₩63,000 | ₩60,000 | 232,171 | |
| ₩62,800 | -2,600 | -4.0% | ₩65,000 | ₩65,300 | ₩61,100 | 293,046 | |
| ₩65,400 | +1,400 | +2.2% | ₩63,600 | ₩66,700 | ₩62,700 | 328,084 | |
| ₩64,000 | -800 | -1.2% | ₩63,200 | ₩64,800 | ₩62,400 | 295,440 | |
| ₩64,800 | +1,300 | +2.0% | ₩65,200 | ₩66,800 | ₩64,100 | 595,544 | |
| ₩63,500 | +7,700 | +13.8% | ₩57,500 | ₩64,500 | ₩55,500 | 752,632 | |
| ₩55,800 | -700 | -1.2% | ₩56,500 | ₩57,700 | ₩55,200 | 185,441 | |
| ₩56,500 | -3,400 | -5.7% | ₩60,200 | ₩60,400 | ₩55,000 | 316,788 | |
| ₩59,900 | -700 | -1.2% | ₩61,700 | ₩63,000 | ₩59,200 | 247,825 | |
| ₩60,600 | +1,700 | +2.9% | ₩57,100 | ₩61,700 | ₩56,200 | 380,153 | |
| ₩58,900 | -2,400 | -3.9% | ₩64,000 | ₩66,700 | ₩58,100 | 574,596 | |
| ₩61,300 | +4,800 | +8.5% | ₩58,400 | ₩63,000 | ₩56,300 | 1,071,213 | |
| ₩56,500 | 0 | 0.0% | ₩57,100 | ₩58,200 | ₩55,600 | 209,161 | |
| ₩56,500 | +1,900 | +3.5% | ₩55,300 | ₩57,500 | ₩53,100 | 263,420 | |
| ₩54,600 | -1,500 | -2.7% | ₩55,500 | ₩58,400 | ₩54,000 | 335,228 | |
| ₩56,100 | +6,200 | +12.4% | ₩52,200 | ₩56,500 | ₩50,900 | 477,507 | |
| ₩49,900 | -3,200 | -6.0% | ₩52,200 | ₩52,700 | ₩48,150 | 277,922 | |
| ₩53,100 | +2,600 | +5.1% | ₩50,700 | ₩54,500 | ₩49,950 | 437,856 | |
| ₩50,500 | +650 | +1.3% | ₩51,000 | ₩52,800 | ₩48,800 | 464,583 | |
| ₩49,850 | +7,200 | +16.9% | ₩43,100 | ₩51,100 | ₩43,100 | 623,133 | |
| ₩42,650 | +2,350 | +5.8% | ₩39,950 | ₩43,750 | ₩39,400 | 204,643 | |
| ₩40,300 | +5,700 | +16.5% | ₩36,900 | ₩40,900 | ₩36,900 | 242,284 | |
| ₩34,600 | -1,350 | -3.8% | ₩33,150 | ₩37,700 | ₩33,150 | 216,861 |
- Ticker
- KRX:083650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
BHI: Q1 2026 saw KRW 280.8B revenue, KRW 5.1B net income, and a 393% debt-to-equity ratio
Latest news
BHI: Q1 2026 saw KRW 280.8B revenue, KRW 5.1B net income, and a 393% debt-to-equity ratio
May 15, 2026
Closed ₩79,900 (-3.6%) on May 18, 2026
BHI: Revenue and net income surged on export growth and project gains, with robust order backlog
Mar 20, 2026
Closed ₩104,000 (-5.0%) on Mar 23, 2026
BHI: Revenue and profit surged on export growth, with a robust order backlog supporting outlook
Nov 13, 2025
Closed ₩42,900 (+2.4%) on Nov 13, 2025
BHI Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BHI Co. Ltd.