Stock listing

KRX:083450 Global Standard Technology Co., Ltd. 주가

Follow Global Standard Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:083450

₩41,500 KRW -2,750 (-6.2%)

Close on Oct 30, 2026

Past year +62.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩41,000 – ₩42,650 KRWOct 30, 2026
Volume
73,363 sharesOct 30, 2026
Market cap
₩359.3B KRWAt the close on Oct 30, 2026 · price × 8.66M shares outstanding
52-week range
₩22,800 – ₩70,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩6.41B KRWMedian day 119,621 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Global Standard Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:083450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩41,500-2,750-6.2%₩42,000₩42,650₩41,00073,363
₩44,250-1,350-3.0%₩45,600₩46,300₩43,450111,604
₩45,600+2,200+5.1%₩44,900₩45,800₩44,150131,296
₩43,400+2,850+7.0%₩41,400₩44,350₩41,400118,132
₩40,550-2,300-5.4%₩41,950₩42,350₩40,30060,551
₩42,850+950+2.3%₩40,650₩43,200₩39,275127,550
₩41,900-2,350-5.3%₩44,250₩45,300₩41,70080,044
₩44,250+500+1.1%₩44,400₩46,400₩43,800125,872
₩43,750-2,000-4.4%₩45,650₩45,700₩43,05077,457
₩45,750-100-0.2%₩43,650₩46,000₩43,250102,791
₩45,850+1,050+2.3%₩45,600₩47,000₩44,900127,343
₩44,800-6,200-12.2%₩47,450₩47,650₩43,850144,668
₩51,000-3,200-5.9%₩53,800₩54,100₩49,800164,304
₩54,200-1,200-2.2%₩53,500₩54,800₩51,400150,836
₩55,400-2,300-4.0%₩56,700₩58,000₩54,900157,248
₩57,700+1,500+2.7%₩55,800₩58,900₩55,700232,864
₩56,200+200+0.4%₩55,100₩56,800₩54,500145,214
₩56,000+2,400+4.5%₩54,800₩56,900₩54,400197,004
₩53,600-1,400-2.5%₩54,700₩54,900₩52,500224,719
₩55,000+4,000+7.8%₩51,200₩55,300₩50,100340,231
₩51,000-1,900-3.6%₩52,600₩53,400₩50,600171,594
₩52,900+3,500+7.1%₩48,750₩53,200₩48,750278,159
₩49,400+150+0.3%₩49,900₩50,400₩48,80084,730
₩49,250+200+0.4%₩50,000₩50,100₩48,50088,968
₩49,050+750+1.6%₩49,100₩49,800₩48,300159,723
₩48,300+2,000+4.3%₩46,450₩48,350₩45,900110,383
₩46,300-250-0.5%₩47,450₩47,500₩45,85074,381
₩46,550+150+0.3%₩46,300₩47,100₩45,75058,140
₩46,400+600+1.3%₩45,250₩46,450₩44,60075,273
₩45,800+2,100+4.8%₩43,350₩46,950₩42,850110,398
₩43,700-1,900-4.2%₩45,200₩45,200₩43,50084,719
₩45,600-1,350-2.9%₩45,300₩46,400₩44,550106,324
₩46,950+3,250+7.4%₩43,800₩47,800₩43,600260,179
₩43,700+950+2.2%₩43,150₩44,250₩43,00068,192
₩42,750-1,000-2.3%₩43,900₩44,700₩42,75072,990
₩43,750+750+1.7%₩44,500₩45,750₩43,600118,466
₩43,000+1,850+4.5%₩41,750₩43,000₩41,750111,774
₩41,150-3,300-7.4%₩44,450₩44,450₩40,800145,354
₩44,450+1,100+2.5%₩42,150₩45,450₩41,900123,286
₩43,350-850-1.9%₩44,000₩44,000₩42,70046,528
₩44,200-150-0.3%₩43,600₩44,350₩42,25089,279
₩44,350-750-1.7%₩45,000₩45,400₩44,15064,821
₩45,100+300+0.7%₩46,100₩46,100₩44,00097,201
₩44,800-250-0.6%₩44,850₩45,100₩43,60074,884
₩45,050+400+0.9%₩43,750₩45,550₩41,100160,873
₩44,650+1,650+3.8%₩43,000₩46,200₩42,900153,560
₩43,000-2,850-6.2%₩44,450₩44,800₩42,900113,287
₩45,850-100-0.2%₩46,450₩47,000₩45,40083,920
₩45,950-1,150-2.4%₩45,100₩47,500₩44,400129,291
₩47,100-2,200-4.5%₩49,950₩50,500₩46,350244,371
₩49,300-1,200-2.4%₩50,900₩51,300₩48,250123,268
₩50,500-400-0.8%₩51,600₩52,500₩50,200114,888
₩50,900+100+0.2%₩50,700₩51,500₩49,350133,636
₩50,800+1,300+2.6%₩48,900₩53,400₩47,600182,269
₩49,500+900+1.9%₩48,700₩51,000₩48,200154,042
₩48,600+2,600+5.7%₩50,000₩50,700₩47,200313,248
₩46,000-1,600-3.4%₩46,750₩47,000₩44,80086,089
₩47,600+2,000+4.4%₩47,750₩48,950₩46,600120,619
₩45,600+1,650+3.8%₩45,000₩46,850₩44,150118,622
₩43,950+1,100+2.6%₩42,300₩44,950₩42,250105,962
₩42,850+6,900+19.2%₩40,300₩42,950₩39,700259,142
₩35,95000.0%₩34,600₩38,100₩34,600159,707
Ticker
KRX:083450
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Global Standard Technology Co., Ltd.