Stock listing
KRX:081660 Misto Holdings Corporation (미스토홀딩스) 주가
Follow Misto Holdings Corporation into a list and get an email when it puts out news.
Share price · KRX:081660
₩37,600 KRW +150 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩37,100 – ₩38,400 KRWNov 2, 2026
- Volume
- 50,601 sharesNov 2, 2026
- Market cap
- ₩1.98T KRWAt the close on Nov 2, 2026 · price × 52.57M shares outstanding
- 52-week range
- ₩35,500 – ₩55,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.59B KRWMedian day 99,480 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:081660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩37,600 | +150 | +0.4% | ₩37,100 | ₩38,400 | ₩37,100 | 50,601 | |
| ₩37,450 | +600 | +1.6% | ₩36,800 | ₩38,000 | ₩36,650 | 106,110 | |
| ₩36,850 | +500 | +1.4% | ₩35,800 | ₩37,050 | ₩35,750 | 67,178 | |
| ₩36,350 | +300 | +0.8% | ₩36,050 | ₩36,750 | ₩35,950 | 106,151 | |
| ₩36,050 | -100 | -0.3% | ₩35,800 | ₩36,450 | ₩35,500 | 266,726 | |
| ₩36,150 | -400 | -1.1% | ₩36,700 | ₩37,200 | ₩35,700 | 96,181 | |
| ₩36,550 | -300 | -0.8% | ₩36,900 | ₩36,900 | ₩36,250 | 79,055 | |
| ₩36,850 | -350 | -0.9% | ₩36,950 | ₩37,450 | ₩36,550 | 55,432 | |
| ₩37,200 | -150 | -0.4% | ₩37,400 | ₩37,550 | ₩36,850 | 74,954 | |
| ₩37,350 | -600 | -1.6% | ₩37,200 | ₩38,200 | ₩36,750 | 93,639 | |
| ₩37,950 | +650 | +1.7% | ₩37,450 | ₩38,200 | ₩37,250 | 85,309 | |
| ₩37,300 | -300 | -0.8% | ₩37,250 | ₩38,000 | ₩37,100 | 108,169 | |
| ₩37,600 | -100 | -0.3% | ₩37,200 | ₩37,900 | ₩36,700 | 107,978 | |
| ₩37,700 | -200 | -0.5% | ₩38,050 | ₩38,400 | ₩37,250 | 128,488 | |
| ₩37,900 | -1,050 | -2.7% | ₩38,600 | ₩38,850 | ₩37,300 | 139,755 | |
| ₩38,950 | +800 | +2.1% | ₩37,900 | ₩39,500 | ₩37,900 | 155,236 | |
| ₩38,150 | -1,050 | -2.7% | ₩38,750 | ₩38,800 | ₩38,150 | 131,306 | |
| ₩39,200 | +350 | +0.9% | ₩39,000 | ₩39,700 | ₩38,250 | 168,197 | |
| ₩38,850 | -100 | -0.3% | ₩39,100 | ₩39,150 | ₩38,250 | 67,188 | |
| ₩38,950 | +1,500 | +4.0% | ₩37,750 | ₩39,700 | ₩37,350 | 111,049 | |
| ₩37,450 | -50 | -0.1% | ₩37,500 | ₩38,000 | ₩37,150 | 80,537 | |
| ₩37,500 | -1,000 | -2.6% | ₩38,500 | ₩38,700 | ₩37,400 | 117,244 | |
| ₩38,500 | +250 | +0.7% | ₩38,000 | ₩38,500 | ₩37,550 | 108,812 | |
| ₩38,250 | +500 | +1.3% | ₩38,100 | ₩38,950 | ₩37,950 | 85,953 | |
| ₩37,750 | 0 | 0.0% | ₩38,000 | ₩38,100 | ₩37,100 | 135,752 | |
| ₩37,750 | -750 | -1.9% | ₩38,650 | ₩38,650 | ₩37,550 | 105,442 | |
| ₩38,500 | +550 | +1.4% | ₩38,300 | ₩39,100 | ₩38,000 | 90,691 | |
| ₩37,950 | -750 | -1.9% | ₩38,950 | ₩39,500 | ₩37,800 | 739,014 | |
| ₩38,700 | -600 | -1.5% | ₩39,350 | ₩39,450 | ₩38,700 | 94,501 | |
| ₩39,300 | +200 | +0.5% | ₩39,100 | ₩39,450 | ₩38,750 | 72,799 | |
| ₩39,100 | -800 | -2.0% | ₩39,300 | ₩39,700 | ₩38,900 | 55,258 | |
| ₩39,900 | -50 | -0.1% | ₩39,350 | ₩40,150 | ₩39,150 | 77,487 | |
| ₩39,950 | +150 | +0.4% | ₩39,100 | ₩40,250 | ₩38,550 | 85,789 | |
| ₩39,800 | -400 | -1.0% | ₩39,550 | ₩40,450 | ₩39,200 | 113,982 | |
| ₩40,200 | -950 | -2.3% | ₩41,150 | ₩41,150 | ₩39,950 | 65,539 | |
| ₩41,150 | +550 | +1.4% | ₩40,650 | ₩41,250 | ₩40,600 | 99,480 | |
| ₩40,600 | -800 | -1.9% | ₩42,150 | ₩42,150 | ₩40,100 | 69,919 | |
| ₩41,400 | +500 | +1.2% | ₩41,350 | ₩41,550 | ₩40,250 | 80,834 | |
| ₩40,900 | -450 | -1.1% | ₩41,650 | ₩42,400 | ₩40,450 | 98,174 | |
| ₩41,350 | -400 | -1.0% | ₩41,000 | ₩41,800 | ₩39,200 | 144,772 | |
| ₩41,750 | -100 | -0.2% | ₩41,400 | ₩42,000 | ₩41,250 | 76,979 | |
| ₩41,850 | +500 | +1.2% | ₩41,250 | ₩41,950 | ₩40,450 | 130,909 | |
| ₩41,350 | +550 | +1.3% | ₩40,400 | ₩41,350 | ₩40,050 | 93,139 | |
| ₩40,800 | -1,250 | -3.0% | ₩42,300 | ₩42,450 | ₩40,350 | 97,647 | |
| ₩42,050 | +250 | +0.6% | ₩42,300 | ₩42,300 | ₩41,450 | 53,039 | |
| ₩41,800 | -500 | -1.2% | ₩42,050 | ₩42,450 | ₩41,200 | 83,971 | |
| ₩42,300 | +550 | +1.3% | ₩41,600 | ₩42,350 | ₩41,150 | 94,348 | |
| ₩41,750 | +500 | +1.2% | ₩40,850 | ₩41,750 | ₩40,400 | 78,045 | |
| ₩41,250 | -1,800 | -4.2% | ₩42,650 | ₩43,200 | ₩41,000 | 242,719 | |
| ₩43,050 | -450 | -1.0% | ₩42,450 | ₩43,300 | ₩41,300 | 100,784 | |
| ₩43,500 | +1,000 | +2.4% | ₩43,350 | ₩43,850 | ₩42,150 | 101,471 | |
| ₩42,500 | -400 | -0.9% | ₩42,300 | ₩43,100 | ₩41,950 | 112,161 | |
| ₩42,900 | 0 | 0.0% | ₩43,100 | ₩43,800 | ₩42,000 | 135,021 | |
| ₩42,900 | -800 | -1.8% | ₩43,350 | ₩44,200 | ₩42,750 | 102,651 | |
| ₩43,700 | -1,100 | -2.5% | ₩44,650 | ₩45,550 | ₩43,350 | 60,316 | |
| ₩44,800 | -1,800 | -3.9% | ₩46,000 | ₩46,350 | ₩42,950 | 106,237 | |
| ₩46,600 | +100 | +0.2% | ₩45,550 | ₩47,150 | ₩45,550 | 146,347 | |
| ₩46,500 | +2,450 | +5.6% | ₩43,850 | ₩46,500 | ₩43,800 | 113,718 | |
| ₩44,050 | -350 | -0.8% | ₩43,550 | ₩45,100 | ₩43,550 | 91,142 | |
| ₩44,400 | +400 | +0.9% | ₩41,850 | ₩45,500 | ₩41,850 | 125,473 | |
| ₩44,000 | -1,150 | -2.5% | ₩43,600 | ₩44,650 | ₩43,100 | 158,250 |
- Ticker
- KRX:081660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
Misto Holdings: Q1 2026 saw 4.2% revenue growth, led by golf, with robust cash flow and enhanced shareholder returns
Latest news
Misto Holdings: Q1 2026 saw 4.2% revenue growth, led by golf, with robust cash flow and enhanced shareholder returns
May 15, 2026
Closed ₩40,900 (+4.3%) on May 18, 2026
Misto Holdings: Q4 2025 revenue up 6.3% YoY, Misto turns profit, FY2026 outlook stable with higher margins
Mar 18, 2026
Closed ₩44,450 (-8.8%) on Mar 19, 2026
Misto Holdings 2025 Operating Profit 312 Billion Won, Up 127% From Year Earlier
Feb 4, 2026
Closed ₩50,800 (+5.0%) on Feb 5, 2026
Misto Holdings: Q3 2025 revenue up 3.7% YoY, operating profit up 41.2%, led by Acushnet's strong growth
Nov 14, 2025
Closed ₩41,500 (+3.5%) on Nov 17, 2025
Misto Holdings Corporation on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Misto Holdings Corporation.