Stock listing
KRX:081580 Sungwoo Electronics Co., Ltd. (성우전자) 주가
Follow Sungwoo Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:081580
₩2,170.00 KRW -50.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩2,145.00 – ₩2,220.00 KRWOct 30, 2026
- Volume
- 19,008 sharesOct 30, 2026
- Market cap
- ₩32.64B KRWAt the close on Oct 30, 2026 · price × 15.04M shares outstanding
- 52-week range
- ₩2,095.00 – ₩3,695.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩88.51M KRWMedian day 29,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:081580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,170.00 | -50.00 | -2.3% | ₩2,220.00 | ₩2,220.00 | ₩2,145.00 | 19,008 | |
| ₩2,220.00 | -35.00 | -1.6% | ₩2,280.00 | ₩2,280.00 | ₩2,195.00 | 21,948 | |
| ₩2,255.00 | +35.00 | +1.6% | ₩2,220.00 | ₩2,285.00 | ₩2,220.00 | 19,510 | |
| ₩2,220.00 | -80.00 | -3.5% | ₩2,250.00 | ₩2,260.00 | ₩2,215.00 | 29,526 | |
| ₩2,300.00 | +40.00 | +1.8% | ₩2,360.00 | ₩2,360.00 | ₩2,180.00 | 49,025 | |
| ₩2,260.00 | -25.00 | -1.1% | ₩2,285.00 | ₩2,285.00 | ₩2,215.00 | 17,673 | |
| ₩2,285.00 | -20.00 | -0.9% | ₩2,305.00 | ₩2,360.00 | ₩2,270.00 | 20,403 | |
| ₩2,305.00 | -5.00 | -0.2% | ₩2,310.00 | ₩2,325.00 | ₩2,295.00 | 23,920 | |
| ₩2,310.00 | -15.00 | -0.6% | ₩2,325.00 | ₩2,365.00 | ₩2,270.00 | 29,450 | |
| ₩2,325.00 | -10.00 | -0.4% | ₩2,295.00 | ₩2,360.00 | ₩2,180.00 | 91,386 | |
| ₩2,335.00 | +40.00 | +1.7% | ₩2,290.00 | ₩2,345.00 | ₩2,290.00 | 28,059 | |
| ₩2,295.00 | -50.00 | -2.1% | ₩2,305.00 | ₩2,330.00 | ₩2,255.00 | 85,216 | |
| ₩2,345.00 | +15.00 | +0.6% | ₩2,360.00 | ₩2,405.00 | ₩2,340.00 | 17,521 | |
| ₩2,330.00 | -10.00 | -0.4% | ₩2,340.00 | ₩2,380.00 | ₩2,285.00 | 42,158 | |
| ₩2,340.00 | -45.00 | -1.9% | ₩2,495.00 | ₩2,495.00 | ₩2,340.00 | 38,274 | |
| ₩2,385.00 | -15.00 | -0.6% | ₩2,400.00 | ₩2,415.00 | ₩2,370.00 | 34,465 | |
| ₩2,400.00 | -25.00 | -1.0% | ₩2,450.00 | ₩2,485.00 | ₩2,400.00 | 82,925 | |
| ₩2,425.00 | -10.00 | -0.4% | ₩2,435.00 | ₩2,465.00 | ₩2,390.00 | 63,749 | |
| ₩2,435.00 | -15.00 | -0.6% | ₩2,510.00 | ₩2,680.00 | ₩2,420.00 | 134,503 | |
| ₩2,450.00 | +15.00 | +0.6% | ₩2,445.00 | ₩2,460.00 | ₩2,405.00 | 64,321 | |
| ₩2,435.00 | +55.00 | +2.3% | ₩2,390.00 | ₩2,450.00 | ₩2,355.00 | 46,703 | |
| ₩2,380.00 | +20.00 | +0.8% | ₩2,400.00 | ₩2,400.00 | ₩2,315.00 | 39,511 | |
| ₩2,360.00 | -15.00 | -0.6% | ₩2,400.00 | ₩2,405.00 | ₩2,340.00 | 34,208 | |
| ₩2,375.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,420.00 | ₩2,335.00 | 46,094 | |
| ₩2,375.00 | -5.00 | -0.2% | ₩2,420.00 | ₩2,430.00 | ₩2,305.00 | 65,713 | |
| ₩2,380.00 | +80.00 | +3.5% | ₩2,305.00 | ₩2,392.00 | ₩2,300.00 | 135,648 | |
| ₩2,300.00 | +30.00 | +1.3% | ₩2,300.00 | ₩2,310.00 | ₩2,260.00 | 25,490 | |
| ₩2,270.00 | -20.00 | -0.9% | ₩2,290.00 | ₩2,305.00 | ₩2,255.00 | 30,022 | |
| ₩2,290.00 | -10.00 | -0.4% | ₩2,300.00 | ₩2,310.00 | ₩2,270.00 | 20,639 | |
| ₩2,300.00 | +20.00 | +0.9% | ₩2,275.00 | ₩2,300.00 | ₩2,260.00 | 14,377 | |
| ₩2,280.00 | -30.00 | -1.3% | ₩2,305.00 | ₩2,305.00 | ₩2,250.00 | 10,868 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,305.00 | ₩2,380.00 | ₩2,285.00 | 31,033 | |
| ₩2,310.00 | -5.00 | -0.2% | ₩2,325.00 | ₩2,330.00 | ₩2,295.00 | 16,092 | |
| ₩2,315.00 | +55.00 | +2.4% | ₩2,260.00 | ₩2,330.00 | ₩2,215.00 | 27,357 | |
| ₩2,260.00 | -25.00 | -1.1% | ₩2,290.00 | ₩2,305.00 | ₩2,210.00 | 31,133 | |
| ₩2,285.00 | -20.00 | -0.9% | ₩2,350.00 | ₩2,350.00 | ₩2,255.00 | 14,344 | |
| ₩2,305.00 | +35.00 | +1.5% | ₩2,270.00 | ₩2,375.00 | ₩2,270.00 | 9,189 | |
| ₩2,270.00 | 0.00 | 0.0% | ₩2,270.00 | ₩2,315.00 | ₩2,230.00 | 32,921 | |
| ₩2,270.00 | -35.00 | -1.5% | ₩2,235.00 | ₩2,450.00 | ₩2,210.00 | 49,825 | |
| ₩2,305.00 | +15.00 | +0.7% | ₩2,295.00 | ₩2,375.00 | ₩2,250.00 | 50,884 | |
| ₩2,290.00 | +10.00 | +0.4% | ₩2,275.00 | ₩2,315.00 | ₩2,230.00 | 22,304 | |
| ₩2,280.00 | +5.00 | +0.2% | ₩2,275.00 | ₩2,330.00 | ₩2,270.00 | 12,049 | |
| ₩2,275.00 | -45.00 | -1.9% | ₩2,385.00 | ₩2,385.00 | ₩2,220.00 | 17,167 | |
| ₩2,320.00 | +45.00 | +2.0% | ₩2,285.00 | ₩2,320.00 | ₩2,270.00 | 23,887 | |
| ₩2,275.00 | +5.00 | +0.2% | ₩2,270.00 | ₩2,285.00 | ₩2,200.00 | 16,880 | |
| ₩2,270.00 | +45.00 | +2.0% | ₩2,230.00 | ₩2,290.00 | ₩2,215.00 | 20,879 | |
| ₩2,225.00 | -50.00 | -2.2% | ₩2,275.00 | ₩2,275.00 | ₩2,205.00 | 23,720 | |
| ₩2,275.00 | +15.00 | +0.7% | ₩2,275.00 | ₩2,330.00 | ₩2,250.00 | 22,069 | |
| ₩2,260.00 | -50.00 | -2.2% | ₩2,290.00 | ₩2,305.00 | ₩2,240.00 | 35,180 | |
| ₩2,310.00 | -145.00 | -5.9% | ₩2,440.00 | ₩2,440.00 | ₩2,280.00 | 98,146 | |
| ₩2,455.00 | -5.00 | -0.2% | ₩2,460.00 | ₩2,485.00 | ₩2,435.00 | 17,875 | |
| ₩2,460.00 | -15.00 | -0.6% | ₩2,475.00 | ₩2,515.00 | ₩2,425.00 | 17,904 | |
| ₩2,475.00 | -35.00 | -1.4% | ₩2,550.00 | ₩2,550.00 | ₩2,450.00 | 20,024 | |
| ₩2,510.00 | +40.00 | +1.6% | ₩2,460.00 | ₩2,530.00 | ₩2,460.00 | 20,792 | |
| ₩2,470.00 | +25.00 | +1.0% | ₩2,450.00 | ₩2,490.00 | ₩2,445.00 | 32,785 | |
| ₩2,445.00 | +15.00 | +0.6% | ₩2,450.00 | ₩2,480.00 | ₩2,415.00 | 28,942 | |
| ₩2,430.00 | +20.00 | +0.8% | ₩2,425.00 | ₩2,445.00 | ₩2,395.00 | 14,302 | |
| ₩2,410.00 | +25.00 | +1.0% | ₩2,495.00 | ₩2,495.00 | ₩2,390.00 | 26,092 | |
| ₩2,385.00 | +90.00 | +3.9% | ₩2,355.00 | ₩2,450.00 | ₩2,280.00 | 39,820 | |
| ₩2,295.00 | +60.00 | +2.7% | ₩2,235.00 | ₩2,335.00 | ₩2,230.00 | 34,323 | |
| ₩2,235.00 | +105.00 | +4.9% | ₩2,165.00 | ₩2,245.00 | ₩2,135.00 | 82,098 | |
| ₩2,130.00 | -35.00 | -1.6% | ₩2,135.00 | ₩2,195.00 | ₩2,100.00 | 78,573 |
- Ticker
- KRX:081580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sungwoo Electronics Co., Ltd.