Stock listing
KRX:081150 Tplex Co., Ltd (티플랙스) 주가
Follow Tplex Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:081150
₩2,280.00 KRW -60.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩2,250.00 – ₩2,350.00 KRWOct 30, 2026
- Volume
- 75,071 sharesOct 30, 2026
- Market cap
- ₩55.33B KRWAt the close on Oct 30, 2026 · price × 24.27M shares outstanding
- 52-week range
- ₩2,250.00 – ₩5,570.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩184.4M KRWMedian day 60,933 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:081150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,280.00 | -60.00 | -2.6% | ₩2,340.00 | ₩2,350.00 | ₩2,250.00 | 75,071 | |
| ₩2,340.00 | -40.00 | -1.7% | ₩2,425.00 | ₩2,425.00 | ₩2,335.00 | 19,933 | |
| ₩2,380.00 | -10.00 | -0.4% | ₩2,380.00 | ₩2,435.00 | ₩2,370.00 | 17,645 | |
| ₩2,390.00 | -20.00 | -0.8% | ₩2,415.00 | ₩2,475.00 | ₩2,380.00 | 33,338 | |
| ₩2,410.00 | -50.00 | -2.0% | ₩2,430.00 | ₩2,495.00 | ₩2,375.00 | 41,755 | |
| ₩2,460.00 | -140.00 | -5.4% | ₩2,525.00 | ₩2,600.00 | ₩2,460.00 | 59,575 | |
| ₩2,600.00 | -20.00 | -0.8% | ₩2,620.00 | ₩2,635.00 | ₩2,570.00 | 65,789 | |
| ₩2,620.00 | +20.00 | +0.8% | ₩2,595.00 | ₩2,630.00 | ₩2,545.00 | 54,975 | |
| ₩2,600.00 | +30.00 | +1.2% | ₩2,600.00 | ₩2,600.00 | ₩2,430.00 | 76,359 | |
| ₩2,570.00 | +90.00 | +3.6% | ₩2,460.00 | ₩2,580.00 | ₩2,420.00 | 62,737 | |
| ₩2,480.00 | +150.00 | +6.4% | ₩2,390.00 | ₩2,485.00 | ₩2,350.00 | 56,139 | |
| ₩2,330.00 | -115.00 | -4.7% | ₩2,395.00 | ₩2,420.00 | ₩2,320.00 | 114,794 | |
| ₩2,445.00 | -35.00 | -1.4% | ₩2,475.00 | ₩2,480.00 | ₩2,390.00 | 43,042 | |
| ₩2,480.00 | -30.00 | -1.2% | ₩2,500.00 | ₩2,505.00 | ₩2,360.00 | 195,100 | |
| ₩2,510.00 | -50.00 | -2.0% | ₩2,565.00 | ₩2,565.00 | ₩2,475.00 | 98,958 | |
| ₩2,560.00 | -50.00 | -1.9% | ₩2,605.00 | ₩2,605.00 | ₩2,530.00 | 221,575 | |
| ₩2,610.00 | -10.00 | -0.4% | ₩2,635.00 | ₩2,635.00 | ₩2,565.00 | 47,886 | |
| ₩2,620.00 | +15.00 | +0.6% | ₩2,600.00 | ₩2,625.00 | ₩2,580.00 | 73,482 | |
| ₩2,605.00 | +25.00 | +1.0% | ₩2,595.00 | ₩2,625.00 | ₩2,580.00 | 41,271 | |
| ₩2,580.00 | +10.00 | +0.4% | ₩2,545.00 | ₩2,590.00 | ₩2,545.00 | 64,896 | |
| ₩2,570.00 | -30.00 | -1.2% | ₩2,620.00 | ₩2,620.00 | ₩2,540.00 | 63,410 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,620.00 | ₩2,550.00 | 35,301 | |
| ₩2,600.00 | -5.00 | -0.2% | ₩2,610.00 | ₩2,625.00 | ₩2,510.00 | 50,282 | |
| ₩2,605.00 | -5.00 | -0.2% | ₩2,620.00 | ₩2,625.00 | ₩2,575.00 | 37,358 | |
| ₩2,610.00 | +20.00 | +0.8% | ₩2,600.00 | ₩2,720.00 | ₩2,585.00 | 93,298 | |
| ₩2,590.00 | -30.00 | -1.1% | ₩2,610.00 | ₩2,610.00 | ₩2,570.00 | 65,542 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,640.00 | ₩2,645.00 | ₩2,590.00 | 39,437 | |
| ₩2,620.00 | +5.00 | +0.2% | ₩2,615.00 | ₩2,635.00 | ₩2,590.00 | 28,390 | |
| ₩2,615.00 | +5.00 | +0.2% | ₩2,645.00 | ₩2,645.00 | ₩2,585.00 | 57,543 | |
| ₩2,610.00 | -25.00 | -0.9% | ₩2,655.00 | ₩2,655.00 | ₩2,590.00 | 74,497 | |
| ₩2,635.00 | -35.00 | -1.3% | ₩2,670.00 | ₩2,695.00 | ₩2,605.00 | 54,001 | |
| ₩2,670.00 | -10.00 | -0.4% | ₩2,715.00 | ₩2,725.00 | ₩2,645.00 | 49,486 | |
| ₩2,680.00 | -5.00 | -0.2% | ₩2,685.00 | ₩2,700.00 | ₩2,640.00 | 32,974 | |
| ₩2,685.00 | +10.00 | +0.4% | ₩2,650.00 | ₩2,712.00 | ₩2,650.00 | 78,531 | |
| ₩2,675.00 | -40.00 | -1.5% | ₩2,705.00 | ₩2,730.00 | ₩2,655.00 | 63,249 | |
| ₩2,715.00 | +45.00 | +1.7% | ₩2,690.00 | ₩2,730.00 | ₩2,670.00 | 48,717 | |
| ₩2,670.00 | +10.00 | +0.4% | ₩2,650.00 | ₩2,710.00 | ₩2,645.00 | 50,334 | |
| ₩2,660.00 | -5.00 | -0.2% | ₩2,680.00 | ₩2,730.00 | ₩2,635.00 | 69,957 | |
| ₩2,665.00 | -80.00 | -2.9% | ₩2,705.00 | ₩2,730.00 | ₩2,650.00 | 65,742 | |
| ₩2,745.00 | +15.00 | +0.5% | ₩2,715.00 | ₩2,795.00 | ₩2,695.00 | 147,303 | |
| ₩2,730.00 | -55.00 | -2.0% | ₩2,780.00 | ₩2,780.00 | ₩2,700.00 | 56,618 | |
| ₩2,785.00 | +20.00 | +0.7% | ₩2,745.00 | ₩2,800.00 | ₩2,740.00 | 53,441 | |
| ₩2,765.00 | -30.00 | -1.1% | ₩2,775.00 | ₩2,810.00 | ₩2,740.00 | 62,290 | |
| ₩2,795.00 | +30.00 | +1.1% | ₩2,740.00 | ₩2,815.00 | ₩2,600.00 | 80,120 | |
| ₩2,765.00 | +40.00 | +1.5% | ₩2,675.00 | ₩2,800.00 | ₩2,655.00 | 108,157 | |
| ₩2,725.00 | +15.00 | +0.6% | ₩2,715.00 | ₩2,740.00 | ₩2,660.00 | 75,963 | |
| ₩2,710.00 | +85.00 | +3.2% | ₩2,585.00 | ₩2,785.00 | ₩2,555.00 | 200,911 | |
| ₩2,625.00 | +15.00 | +0.6% | ₩2,610.00 | ₩2,650.00 | ₩2,580.00 | 54,632 | |
| ₩2,610.00 | -55.00 | -2.1% | ₩2,610.00 | ₩2,690.00 | ₩2,590.00 | 100,455 | |
| ₩2,665.00 | -65.00 | -2.4% | ₩2,730.00 | ₩2,740.00 | ₩2,650.00 | 120,572 | |
| ₩2,730.00 | -20.00 | -0.7% | ₩2,755.00 | ₩2,775.00 | ₩2,655.00 | 49,796 | |
| ₩2,750.00 | -55.00 | -2.0% | ₩2,820.00 | ₩2,835.00 | ₩2,715.00 | 107,994 | |
| ₩2,805.00 | +20.00 | +0.7% | ₩2,765.00 | ₩2,805.00 | ₩2,755.00 | 56,190 | |
| ₩2,785.00 | 0.00 | 0.0% | ₩2,785.00 | ₩2,815.00 | ₩2,745.00 | 52,053 | |
| ₩2,785.00 | +120.00 | +4.5% | ₩2,730.00 | ₩2,795.00 | ₩2,680.00 | 90,903 | |
| ₩2,665.00 | +20.00 | +0.8% | ₩2,650.00 | ₩2,715.00 | ₩2,605.00 | 59,237 | |
| ₩2,645.00 | -5.00 | -0.2% | ₩2,650.00 | ₩2,665.00 | ₩2,605.00 | 27,865 | |
| ₩2,650.00 | +40.00 | +1.5% | ₩2,610.00 | ₩2,670.00 | ₩2,610.00 | 63,852 | |
| ₩2,610.00 | +50.00 | +2.0% | ₩2,620.00 | ₩2,640.00 | ₩2,565.00 | 51,982 | |
| ₩2,560.00 | +15.00 | +0.6% | ₩2,550.00 | ₩2,630.00 | ₩2,505.00 | 33,117 | |
| ₩2,545.00 | +145.00 | +6.0% | ₩2,435.00 | ₩2,545.00 | ₩2,435.00 | 99,378 | |
| ₩2,400.00 | -10.00 | -0.4% | ₩2,275.00 | ₩2,510.00 | ₩2,275.00 | 96,963 |
- Ticker
- KRX:081150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Tplex Co., Ltd.