Stock listing

KRX:080720 Union Korea Pharm Co.,Ltd (한국유니온제약) 주가

Follow Union Korea Pharm Co.,Ltd into a list and get an email when it puts out news.

Share price · KRX:080720

₩8,175.82 KRW 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +200.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩8,175.82 – ₩8,175.82 KRWOct 30, 2026
Market cap: ₩217.0B KRWAt the close on Oct 30, 2026 · price × 26.55M shares outstanding
52-week range: ₩2,725.00 – ₩8,175.82 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩0 KRWMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:080720 · KRW, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Oct 29	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Oct 28	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Oct 27	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Oct 26	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Oct 23	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Oct 22	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Oct 21	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Oct 20	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Oct 19	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Oct 16	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Oct 15	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Oct 14	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Oct 13	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Oct 12	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Oct 8	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Oct 7	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Oct 6	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Oct 2	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Oct 1	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Sep 30	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Sep 29	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Sep 28	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Sep 23	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Sep 22	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Sep 21	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Sep 18	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Sep 17	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Sep 16	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Sep 15	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Sep 14	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Sep 11	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Sep 10	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Sep 9	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Sep 8	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Sep 7	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Sep 4	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Sep 3	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Sep 2	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Sep 1	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Aug 31	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Aug 28	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Aug 27	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Aug 26	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Aug 25	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Aug 24	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Aug 21	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Aug 20	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Aug 19	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Aug 18	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Aug 14	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Aug 13	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Aug 12	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Aug 11	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Aug 10	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Aug 7	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Aug 6	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Wed, Aug 5	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Tue, Aug 4	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Mon, Aug 3	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Fri, Jul 31	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82
Thu, Jul 30	₩8,175.82	0.0%	₩8,175.82	₩8,175.82	₩8,175.82

Ticker: KRX:080720
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: KRX
Currency: KRW

Union Korea Pharm Co.,Ltd on 6ix

Sector: Health care
Industry: Pharmaceuticals