Stock listing
KRX:080520 ODTech Co., Ltd. (오디텍) 주가
Follow ODTech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:080520
₩2,435.00 KRW -40.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩2,390.00 – ₩2,505.00 KRWOct 30, 2026
- Volume
- 8,623 sharesOct 30, 2026
- Market cap
- ₩27.74B KRWAt the close on Oct 30, 2026 · price × 11.39M shares outstanding
- 52-week range
- ₩2,390.00 – ₩5,720.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩28.75M KRWMedian day 7,735 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:080520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,435.00 | -40.00 | -1.6% | ₩2,450.00 | ₩2,505.00 | ₩2,390.00 | 8,623 | |
| ₩2,475.00 | -50.00 | -2.0% | ₩2,475.00 | ₩2,580.00 | ₩2,400.00 | 10,310 | |
| ₩2,525.00 | 0.00 | 0.0% | ₩2,525.00 | ₩2,605.00 | ₩2,490.00 | 12,063 | |
| ₩2,525.00 | +25.00 | +1.0% | ₩2,500.00 | ₩2,530.00 | ₩2,480.00 | 4,962 | |
| ₩2,500.00 | -15.00 | -0.6% | ₩2,500.00 | ₩2,520.00 | ₩2,440.00 | 7,560 | |
| ₩2,515.00 | -10.00 | -0.4% | ₩2,525.00 | ₩2,545.00 | ₩2,490.00 | 3,261 | |
| ₩2,525.00 | -25.00 | -1.0% | ₩2,580.00 | ₩2,580.00 | ₩2,525.00 | 2,518 | |
| ₩2,550.00 | +20.00 | +0.8% | ₩2,555.00 | ₩2,750.00 | ₩2,545.00 | 4,402 | |
| ₩2,530.00 | -45.00 | -1.7% | ₩2,570.00 | ₩2,600.00 | ₩2,520.00 | 4,856 | |
| ₩2,575.00 | -15.00 | -0.6% | ₩2,545.00 | ₩2,605.00 | ₩2,535.00 | 5,938 | |
| ₩2,590.00 | +85.00 | +3.4% | ₩2,505.00 | ₩2,610.00 | ₩2,505.00 | 7,670 | |
| ₩2,505.00 | -115.00 | -4.4% | ₩2,540.00 | ₩2,570.00 | ₩2,470.00 | 17,888 | |
| ₩2,620.00 | -40.00 | -1.5% | ₩2,620.00 | ₩2,685.00 | ₩2,570.00 | 14,613 | |
| ₩2,660.00 | -30.00 | -1.1% | ₩2,690.00 | ₩2,700.00 | ₩2,570.00 | 28,372 | |
| ₩2,690.00 | -100.00 | -3.6% | ₩2,855.00 | ₩2,855.00 | ₩2,685.00 | 10,793 | |
| ₩2,790.00 | -35.00 | -1.2% | ₩2,825.00 | ₩2,850.00 | ₩2,750.00 | 8,939 | |
| ₩2,825.00 | -25.00 | -0.9% | ₩2,920.00 | ₩2,940.00 | ₩2,825.00 | 16,379 | |
| ₩2,850.00 | -20.00 | -0.7% | ₩2,915.00 | ₩3,015.00 | ₩2,810.00 | 10,252 | |
| ₩2,870.00 | 0.00 | 0.0% | ₩2,860.00 | ₩2,885.00 | ₩2,780.00 | 7,872 | |
| ₩2,870.00 | +85.00 | +3.1% | ₩2,785.00 | ₩2,875.00 | ₩2,690.00 | 22,283 | |
| ₩2,785.00 | -115.00 | -4.0% | ₩2,940.00 | ₩2,940.00 | ₩2,770.00 | 16,857 | |
| ₩2,900.00 | -30.00 | -1.0% | ₩2,915.00 | ₩2,950.00 | ₩2,820.00 | 2,502 | |
| ₩2,930.00 | +20.00 | +0.7% | ₩2,910.00 | ₩2,950.00 | ₩2,870.00 | 1,809 | |
| ₩2,910.00 | 0.00 | 0.0% | ₩2,975.00 | ₩2,990.00 | ₩2,770.00 | 18,316 | |
| ₩2,910.00 | -50.00 | -1.7% | ₩2,970.00 | ₩3,045.00 | ₩2,900.00 | 12,220 | |
| ₩2,960.00 | +95.00 | +3.3% | ₩2,970.00 | ₩2,970.00 | ₩2,860.00 | 10,114 | |
| ₩2,865.00 | -25.00 | -0.9% | ₩2,905.00 | ₩2,970.00 | ₩2,865.00 | 6,909 | |
| ₩2,890.00 | +105.00 | +3.8% | ₩2,785.00 | ₩2,900.00 | ₩2,755.00 | 14,552 | |
| ₩2,785.00 | +55.00 | +2.0% | ₩2,735.00 | ₩2,815.00 | ₩2,730.00 | 10,366 | |
| ₩2,730.00 | -60.00 | -2.2% | ₩2,825.00 | ₩2,825.00 | ₩2,730.00 | 6,744 | |
| ₩2,790.00 | +10.00 | +0.4% | ₩2,840.00 | ₩2,840.00 | ₩2,720.00 | 2,020 | |
| ₩2,780.00 | -65.00 | -2.3% | ₩2,835.00 | ₩2,835.00 | ₩2,780.00 | 4,292 | |
| ₩2,845.00 | +35.00 | +1.2% | ₩2,805.00 | ₩2,860.00 | ₩2,705.00 | 6,194 | |
| ₩2,810.00 | +70.00 | +2.6% | ₩2,770.00 | ₩2,865.00 | ₩2,730.00 | 5,229 | |
| ₩2,740.00 | -20.00 | -0.7% | ₩2,760.00 | ₩2,800.00 | ₩2,735.00 | 9,230 | |
| ₩2,760.00 | +10.00 | +0.4% | ₩2,755.00 | ₩2,840.00 | ₩2,735.00 | 7,800 | |
| ₩2,750.00 | +15.00 | +0.5% | ₩2,770.00 | ₩2,800.00 | ₩2,735.00 | 5,305 | |
| ₩2,735.00 | +20.00 | +0.7% | ₩2,770.00 | ₩2,775.00 | ₩2,720.00 | 5,731 | |
| ₩2,715.00 | -35.00 | -1.3% | ₩2,750.00 | ₩2,750.00 | ₩2,700.00 | 4,233 | |
| ₩2,750.00 | +10.00 | +0.4% | ₩2,835.00 | ₩2,835.00 | ₩2,740.00 | 1,457 | |
| ₩2,740.00 | -50.00 | -1.8% | ₩2,835.00 | ₩2,835.00 | ₩2,700.00 | 8,366 | |
| ₩2,790.00 | +25.00 | +0.9% | ₩2,785.00 | ₩2,845.00 | ₩2,765.00 | 1,786 | |
| ₩2,765.00 | 0.00 | 0.0% | ₩2,860.00 | ₩2,980.00 | ₩2,700.00 | 27,117 | |
| ₩2,765.00 | -15.00 | -0.5% | ₩2,875.00 | ₩2,875.00 | ₩2,700.00 | 18,297 | |
| ₩2,780.00 | -115.00 | -4.0% | ₩2,835.00 | ₩2,975.00 | ₩2,690.00 | 46,735 | |
| ₩2,895.00 | -25.00 | -0.9% | ₩2,955.00 | ₩2,955.00 | ₩2,830.00 | 1,611 | |
| ₩2,920.00 | -70.00 | -2.3% | ₩2,970.00 | ₩2,970.00 | ₩2,870.00 | 8,703 | |
| ₩2,990.00 | +15.00 | +0.5% | ₩2,980.00 | ₩3,070.00 | ₩2,970.00 | 3,328 | |
| ₩2,975.00 | -25.00 | -0.8% | ₩3,035.00 | ₩3,140.00 | ₩2,920.00 | 6,114 | |
| ₩3,000.00 | -135.00 | -4.3% | ₩3,010.00 | ₩3,080.00 | ₩2,960.00 | 12,445 | |
| ₩3,135.00 | +25.00 | +0.8% | ₩3,090.00 | ₩3,150.00 | ₩3,050.00 | 3,555 | |
| ₩3,110.00 | -35.00 | -1.1% | ₩3,105.00 | ₩3,160.00 | ₩3,080.00 | 5,697 | |
| ₩3,145.00 | -30.00 | -0.9% | ₩3,200.00 | ₩3,200.00 | ₩3,100.00 | 6,185 | |
| ₩3,175.00 | -15.00 | -0.5% | ₩3,190.00 | ₩3,190.00 | ₩3,100.00 | 2,505 | |
| ₩3,190.00 | +145.00 | +4.8% | ₩3,050.00 | ₩3,190.00 | ₩2,940.00 | 5,541 | |
| ₩3,045.00 | -25.00 | -0.8% | ₩3,045.00 | ₩3,105.00 | ₩3,035.00 | 1,985 | |
| ₩3,070.00 | +15.00 | +0.5% | ₩3,135.00 | ₩3,145.00 | ₩2,915.00 | 6,642 | |
| ₩3,055.00 | +5.00 | +0.2% | ₩3,120.00 | ₩3,130.00 | ₩3,000.00 | 12,009 | |
| ₩3,050.00 | +65.00 | +2.2% | ₩2,985.00 | ₩3,085.00 | ₩2,925.00 | 20,674 | |
| ₩2,985.00 | +110.00 | +3.8% | ₩2,960.00 | ₩3,050.00 | ₩2,880.00 | 27,110 | |
| ₩2,875.00 | +160.00 | +5.9% | ₩2,850.00 | ₩2,935.00 | ₩2,740.00 | 30,074 | |
| ₩2,715.00 | 0.00 | 0.0% | ₩2,500.00 | ₩2,825.00 | ₩2,500.00 | 18,470 |
- Ticker
- KRX:080520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about ODTech Co., Ltd.