Stock listing

KRX:079960 Dongyang E&P Inc. (동양이엔피) 주가

Follow Dongyang E&P Inc. into a list and get an email when it puts out news.

Share price · KRX:079960

₩14,940 KRW -480 (-3.1%)

Close on Oct 30, 2026

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩14,750 – ₩15,390 KRWOct 30, 2026
Volume
47,614 sharesOct 30, 2026
Market cap
₩114.4B KRWAt the close on Oct 30, 2026 · price × 7.66M shares outstanding
52-week range
₩14,750 – ₩38,050 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩548.6M KRWMedian day 25,953 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dongyang E&P Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:079960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,940-480-3.1%₩15,390₩15,390₩14,75047,614
₩15,420-420-2.7%₩15,880₩15,880₩15,19033,895
₩15,840+140+0.9%₩15,720₩15,940₩15,63036,518
₩15,700+500+3.3%₩15,240₩15,850₩15,18066,638
₩15,200-320-2.1%₩15,600₩15,980₩15,18052,137
₩15,520-820-5.0%₩16,370₩16,370₩15,42050,237
₩16,340+700+4.5%₩17,200₩17,810₩16,300191,336
₩15,640+430+2.8%₩15,590₩15,710₩15,07025,876
₩15,210-550-3.5%₩15,770₩15,890₩15,13019,975
₩15,760+40+0.3%₩15,650₩15,870₩15,42010,978
₩15,720+560+3.7%₩15,370₩15,840₩15,30021,610
₩15,160-840-5.3%₩15,830₩15,830₩14,99031,393
₩16,000+140+0.9%₩15,720₩16,140₩15,72011,923
₩15,860-200-1.2%₩16,000₩16,000₩15,46036,853
₩16,060-310-1.9%₩16,380₩16,650₩16,00019,891
₩16,370-210-1.3%₩16,680₩16,680₩16,33028,418
₩16,580-420-2.5%₩17,100₩17,100₩16,57027,681
₩17,000-50-0.3%₩17,370₩17,370₩16,89012,919
₩17,050+270+1.6%₩16,960₩17,230₩16,80011,976
₩16,780+40+0.2%₩16,750₩16,920₩16,57015,673
₩16,74000.0%₩16,840₩17,040₩16,70018,567
₩16,740-200-1.2%₩16,940₩16,980₩16,66017,352
₩16,940+280+1.7%₩16,720₩17,150₩16,63016,270
₩16,660-130-0.8%₩17,000₩17,000₩16,61012,610
₩16,790+50+0.3%₩16,900₩17,100₩16,64041,889
₩16,740-420-2.4%₩17,170₩17,170₩16,69022,105
₩17,160+460+2.8%₩16,880₩17,370₩16,83026,365
₩16,700-290-1.7%₩16,910₩17,150₩16,70029,262
₩16,990-230-1.3%₩17,300₩17,470₩16,9509,542
₩17,220+160+0.9%₩17,110₩17,550₩16,95028,636
₩17,060-440-2.5%₩17,170₩17,400₩16,90051,099
₩17,500-150-0.8%₩17,350₩17,640₩17,35011,857
₩17,650-210-1.2%₩17,860₩17,870₩17,36023,322
₩17,860+200+1.1%₩17,770₩17,860₩17,59028,697
₩17,660-460-2.5%₩18,120₩18,120₩17,65036,759
₩18,120-30-0.2%₩18,330₩18,390₩18,01017,452
₩18,150+50+0.3%₩18,300₩18,300₩17,82025,416
₩18,100-100-0.5%₩18,170₩18,230₩17,89023,799
₩18,200-250-1.4%₩18,370₩18,370₩17,93023,940
₩18,450+250+1.4%₩18,300₩18,450₩18,20015,154
₩18,200-660-3.5%₩18,680₩18,680₩18,15037,387
₩18,860+210+1.1%₩18,550₩18,950₩18,43017,435
₩18,650-10-0.1%₩18,700₩18,840₩18,49036,472
₩18,660-60-0.3%₩18,720₩18,870₩18,39031,065
₩18,72000.0%₩18,720₩18,720₩18,10059,135
₩18,720-30-0.2%₩19,010₩19,010₩18,54026,029
₩18,750-260-1.4%₩19,230₩19,230₩18,52030,756
₩19,010-280-1.5%₩19,290₩19,510₩19,01025,347
₩19,290-110-0.6%₩19,180₩19,290₩18,71025,826
₩19,400-1,750-8.3%₩20,200₩20,200₩19,15072,070
₩21,150+1,000+5.0%₩20,250₩21,350₩20,15028,441
₩20,150-700-3.4%₩20,950₩21,050₩19,99033,804
₩20,850+100+0.5%₩20,550₩21,000₩20,50010,586
₩20,750+150+0.7%₩20,750₩20,850₩20,5009,203
₩20,600+450+2.2%₩20,150₩20,800₩20,00013,990
₩20,150-150-0.7%₩20,250₩20,550₩19,91013,249
₩20,300-450-2.2%₩20,400₩20,900₩20,1509,753
₩20,750+350+1.7%₩20,400₩20,850₩20,25014,558
₩20,400+800+4.1%₩19,600₩20,500₩19,60036,092
₩19,600-290-1.5%₩19,850₩20,150₩19,38032,425
₩19,890+1,420+7.7%₩19,490₩19,890₩18,75054,306
₩18,470+350+1.9%₩17,500₩19,050₩17,50092,041
Ticker
KRX:079960
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Dongyang Ep To Cancel 6 Billion Won Worth Of Treasury Shares

Jun 22, 2026

Closed ₩19,900 (-2.7%) on Jun 22, 2026

All Dongyang E&P Inc. news

Dongyang E&P Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Dongyang E&P Inc.