Stock listing
KRX:079550 LIG Defense&Aerospace (LIG디펜스앤에어로스페이스) 주가
Follow LIG Defense&Aerospace into a list and get an email when it puts out news.
Share price · KRX:079550
₩498,500 KRW -49,500 (-9.0%)
Close on Oct 21, 2026
- Day range
- ₩460,000 – ₩504,000 KRWOct 21, 2026
- Volume
- 569,759 sharesOct 21, 2026
- Market cap
- ₩10.89T KRWAt the close on Oct 21, 2026 · price × 21.85M shares outstanding
- 52-week range
- ₩360,000 – ₩1,118,000 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:079550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩498,500 | -49,500 | -9.0% | ₩504,000 | ₩504,000 | ₩460,000 | 569,759 | |
| ₩548,000 | -49,000 | -8.2% | ₩587,000 | ₩592,000 | ₩542,000 | 109,631 | |
| ₩597,000 | +23,000 | +4.0% | ₩570,000 | ₩599,000 | ₩551,000 | 88,916 | |
| ₩574,000 | +24,000 | +4.4% | ₩551,000 | ₩590,000 | ₩551,000 | 92,280 | |
| ₩550,000 | -25,000 | -4.3% | ₩572,000 | ₩579,000 | ₩540,000 | 95,658 | |
| ₩575,000 | +10,000 | +1.8% | ₩564,000 | ₩595,000 | ₩557,000 | 92,157 | |
| ₩565,000 | -30,000 | -5.0% | ₩560,000 | ₩575,000 | ₩539,000 | 177,987 | |
| ₩595,000 | -21,000 | -3.4% | ₩622,000 | ₩623,000 | ₩594,000 | 131,027 | |
| ₩616,000 | -43,000 | -6.5% | ₩662,000 | ₩662,000 | ₩616,000 | 249,493 | |
| ₩659,000 | -44,000 | -6.3% | ₩699,000 | ₩699,000 | ₩659,000 | 180,171 | |
| ₩703,000 | -59,000 | -7.7% | ₩765,000 | ₩773,000 | ₩700,000 | 102,259 | |
| ₩762,000 | +38,000 | +5.2% | ₩724,000 | ₩765,000 | ₩717,000 | 94,362 | |
| ₩724,000 | +42,000 | +6.2% | ₩692,000 | ₩728,500 | ₩684,000 | 88,024 | |
| ₩682,000 | +4,000 | +0.6% | ₩684,000 | ₩695,000 | ₩674,000 | 41,657 | |
| ₩678,000 | -15,000 | -2.2% | ₩692,000 | ₩696,000 | ₩664,000 | 50,237 | |
| ₩693,000 | +1,000 | +0.1% | ₩693,000 | ₩704,000 | ₩680,000 | 56,500 | |
| ₩692,000 | -12,000 | -1.7% | ₩704,000 | ₩713,000 | ₩687,000 | 65,278 | |
| ₩704,000 | -21,000 | -2.9% | ₩728,000 | ₩728,000 | ₩702,000 | 63,701 | |
| ₩725,000 | -19,000 | -2.6% | ₩765,000 | ₩780,000 | ₩723,000 | 131,987 | |
| ₩744,000 | +36,000 | +5.1% | ₩711,000 | ₩754,000 | ₩711,000 | 108,606 | |
| ₩708,000 | +42,000 | +6.3% | ₩673,000 | ₩724,000 | ₩673,000 | 142,536 | |
| ₩666,000 | -5,000 | -0.7% | ₩667,000 | ₩677,000 | ₩662,000 | 37,142 | |
| ₩671,000 | -34,000 | -4.8% | ₩693,000 | ₩693,000 | ₩656,000 | 86,001 | |
| ₩705,000 | +27,000 | +4.0% | ₩670,000 | ₩720,000 | ₩664,000 | 116,334 | |
| ₩678,000 | -2,000 | -0.3% | ₩677,000 | ₩685,000 | ₩665,000 | 50,443 | |
| ₩680,000 | +10,000 | +1.5% | ₩670,000 | ₩690,000 | ₩661,000 | 126,418 | |
| ₩670,000 | +4,000 | +0.6% | ₩675,000 | ₩690,000 | ₩667,000 | 53,104 | |
| ₩666,000 | +7,000 | +1.1% | ₩670,000 | ₩690,000 | ₩660,000 | 79,992 | |
| ₩659,000 | +7,000 | +1.1% | ₩671,000 | ₩686,000 | ₩657,000 | 82,583 | |
| ₩652,000 | -13,000 | -2.0% | ₩670,000 | ₩673,000 | ₩650,000 | 59,051 | |
| ₩665,000 | +10,000 | +1.5% | ₩661,000 | ₩674,000 | ₩647,000 | 56,770 | |
| ₩655,000 | -30,000 | -4.4% | ₩680,000 | ₩680,000 | ₩648,000 | 80,635 | |
| ₩685,000 | -9,000 | -1.3% | ₩700,000 | ₩709,000 | ₩666,000 | 82,659 | |
| ₩694,000 | -40,000 | -5.4% | ₩742,000 | ₩742,000 | ₩691,000 | 143,986 | |
| ₩734,000 | -11,000 | -1.5% | ₩735,000 | ₩746,000 | ₩717,000 | 48,584 | |
| ₩745,000 | +35,000 | +4.9% | ₩715,000 | ₩750,000 | ₩708,000 | 128,950 | |
| ₩710,000 | -8,000 | -1.1% | ₩718,000 | ₩719,000 | ₩686,000 | 105,335 | |
| ₩718,000 | +1,000 | +0.1% | ₩700,000 | ₩719,000 | ₩684,000 | 142,609 | |
| ₩717,000 | +22,000 | +3.2% | ₩690,000 | ₩717,000 | ₩674,000 | 116,168 | |
| ₩695,000 | -92,000 | -11.7% | ₩770,000 | ₩778,000 | ₩679,000 | 279,762 | |
| ₩787,000 | -9,000 | -1.1% | ₩791,000 | ₩806,000 | ₩771,000 | 90,069 | |
| ₩796,000 | +1,000 | +0.1% | ₩823,000 | ₩823,000 | ₩750,000 | 113,975 | |
| ₩795,000 | -20,000 | -2.5% | ₩813,000 | ₩826,000 | ₩788,000 | 63,938 | |
| ₩815,000 | -22,000 | -2.6% | ₩818,000 | ₩828,000 | ₩799,000 | 76,887 | |
| ₩837,000 | +49,000 | +6.2% | ₩787,000 | ₩837,000 | ₩780,000 | 193,192 | |
| ₩788,000 | +28,000 | +3.7% | ₩766,000 | ₩808,000 | ₩738,000 | 121,897 | |
| ₩760,000 | -63,000 | -7.7% | ₩820,000 | ₩831,000 | ₩753,000 | 102,823 | |
| ₩823,000 | +82,000 | +11.1% | ₩764,000 | ₩839,000 | ₩764,000 | 184,074 | |
| ₩741,000 | +39,000 | +5.6% | ₩713,000 | ₩744,000 | ₩689,000 | 132,347 | |
| ₩702,000 | -96,000 | -12.0% | ₩803,000 | ₩819,000 | ₩658,000 | 354,527 | |
| ₩798,000 | -3,000 | -0.4% | ₩793,000 | ₩819,000 | ₩788,000 | 101,538 | |
| ₩801,000 | +102,000 | +14.6% | ₩691,000 | ₩808,000 | ₩690,000 | 182,444 | |
| ₩699,000 | 0 | 0.0% | ₩672,000 | ₩699,000 | ₩657,000 | 79,006 | |
| ₩699,000 | +58,000 | +9.0% | ₩651,000 | ₩703,000 | ₩632,000 | 122,388 | |
| ₩641,000 | +21,000 | +3.4% | ₩575,000 | ₩678,000 | ₩575,000 | 183,968 | |
| ₩620,000 | -77,000 | -11.0% | ₩692,000 | ₩705,000 | ₩601,000 | 172,747 | |
| ₩697,000 | +1,000 | +0.1% | ₩680,000 | ₩707,000 | ₩657,000 | 147,002 | |
| ₩696,000 | -66,000 | -8.7% | ₩755,000 | ₩755,000 | ₩678,000 | 139,076 | |
| ₩762,000 | +26,000 | +3.5% | ₩745,000 | ₩802,000 | ₩734,000 | 229,610 | |
| ₩736,000 | +69,000 | +10.3% | ₩679,000 | ₩742,000 | ₩675,000 | 112,740 | |
| ₩667,000 | -5,000 | -0.7% | ₩687,000 | ₩708,000 | ₩665,000 | 125,077 | |
| ₩672,000 | -23,000 | -3.3% | ₩688,000 | ₩698,000 | ₩656,000 | 128,175 |
- Ticker
- KRX:079550
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Lig Defense Aerospace Co T0 Issue 500 Billion Won New Shares
Latest news
Lig Defense Aerospace Co T0 Issue 500 Billion Won New Shares
Jun 25, 2026
Closed ₩735,000 (-5.2%) on Jun 26, 2026
Rheinmetall, South Korea's LIG to Form Air-Defense Venture
Jun 15, 2026
Closed ₩1,002,000 (+18.6%) on Jun 16, 2026
LIG Defense&Aerospace: Strong year-over-year growth in sales, profits, and order backlog, led by overseas defense contracts
May 7, 2026
Closed ₩840,000 (-3.0%) on May 8, 2026
South Korea’s LIG Defense & Aerospace signs $94.9 mln missile export deal with Malaysia
Apr 22, 2026
Closed ₩966,000 (-5.3%) on Apr 23, 2026
LIG Defense&Aerospace: Sales surged but net income fell on one-off impairment; order backlog hit KRW 26.23 trillion
Mar 22, 2026
Closed ₩640,000 (-3.2%) on Mar 23, 2026
South Korea defense stocks surge as Iran war lifts demand
Mar 2, 2026
Closed ₩661,000 (+29.9%) on Mar 3, 2026
Lig Nex1 Q4 Operating Profit 42 Billion Won, Down 24% From Year Earlier
Feb 13, 2026
Closed ₩460,000 (+1.0%) on Feb 13, 2026
Asian defence firms may be surprise winners of rising geopolitical tensions: Raychaudhuri
Jan 22, 2026
Closed ₩528,000 (-0.2%) on Jan 23, 2026
Lig Nex1 Co Ltd - Wins 108.5 Billion Won Order
Jan 6, 2026
Closed ₩489,500 (-1.1%) on Jan 7, 2026
Lig Nex1 Co Ltd Wins 216 Billion Won Order
Dec 30, 2025
Closed ₩421,000 (-2.3%) on Dec 30, 2025
LIG Defense&Aerospace on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 17 in the last 12 months · 34 in all · newest Jun 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about LIG Defense&Aerospace.