Stock listing
KRX:078930 GS Holdings Corp. 주가
Home listing (KRX) of GS Holdings Corp.
Follow GS Holdings Corp. into a list and get an email when it puts out news.
Share price · KRX:078930
₩81,000 KRW -1,600 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩79,400 – ₩83,400 KRWOct 30, 2026
- Volume
- 230,112 sharesOct 30, 2026
- Market cap
- ₩7.52T KRWAt the close on Oct 30, 2026 · price × 92.90M shares outstanding
- 52-week range
- ₩46,950 – ₩133,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩49.70B KRWMedian day 393,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:078930 · Home | ₩81,000 KRW | -1,600 (-1.9%) | 230,112 | ₩83,100 | ₩83,400 | ₩79,400 | ₩82,600 | Close on Oct 30, 2026 |
| KRX:078935 | ₩53,300 KRW | -1,000 (-1.8%) | 989 | ₩53,300 | ₩54,200 | ₩53,300 | ₩54,300 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩81,000 | -1,600 | -1.9% | ₩83,100 | ₩83,400 | ₩79,400 | 230,112 | |
| ₩82,600 | +300 | +0.4% | ₩81,000 | ₩83,400 | ₩79,300 | 366,899 | |
| ₩82,300 | +2,800 | +3.5% | ₩79,600 | ₩83,000 | ₩79,200 | 389,065 | |
| ₩79,500 | +800 | +1.0% | ₩80,500 | ₩82,100 | ₩78,500 | 714,713 | |
| ₩78,700 | -6,900 | -8.1% | ₩84,100 | ₩84,400 | ₩78,700 | 779,202 | |
| ₩85,600 | -2,500 | -2.8% | ₩87,800 | ₩89,400 | ₩81,600 | 699,143 | |
| ₩88,100 | -2,900 | -3.2% | ₩90,000 | ₩90,700 | ₩87,100 | 347,747 | |
| ₩91,000 | +2,000 | +2.2% | ₩88,400 | ₩91,700 | ₩85,900 | 331,786 | |
| ₩89,000 | -4,800 | -5.1% | ₩92,300 | ₩93,200 | ₩86,700 | 391,808 | |
| ₩93,800 | +800 | +0.9% | ₩92,900 | ₩93,800 | ₩90,200 | 216,831 | |
| ₩93,000 | -1,400 | -1.5% | ₩95,800 | ₩96,900 | ₩92,100 | 298,632 | |
| ₩94,400 | -6,100 | -6.1% | ₩99,500 | ₩99,700 | ₩91,900 | 331,506 | |
| ₩100,500 | +1,000 | +1.0% | ₩100,200 | ₩102,400 | ₩97,800 | 279,791 | |
| ₩99,500 | -1,300 | -1.3% | ₩100,000 | ₩100,000 | ₩96,700 | 300,535 | |
| ₩100,800 | -3,200 | -3.1% | ₩105,000 | ₩106,500 | ₩99,600 | 377,335 | |
| ₩104,000 | -5,900 | -5.4% | ₩109,300 | ₩109,300 | ₩104,000 | 436,965 | |
| ₩109,900 | +4,100 | +3.9% | ₩105,000 | ₩115,800 | ₩104,100 | 455,444 | |
| ₩105,800 | -600 | -0.6% | ₩104,500 | ₩106,100 | ₩99,400 | 350,905 | |
| ₩106,400 | +4,200 | +4.1% | ₩103,700 | ₩107,000 | ₩103,300 | 391,600 | |
| ₩102,200 | -5,000 | -4.7% | ₩107,200 | ₩107,400 | ₩101,100 | 393,874 | |
| ₩107,200 | -1,500 | -1.4% | ₩107,900 | ₩108,700 | ₩105,700 | 342,919 | |
| ₩108,700 | -5,100 | -4.5% | ₩113,700 | ₩113,800 | ₩106,300 | 243,293 | |
| ₩113,800 | +3,100 | +2.8% | ₩111,000 | ₩117,400 | ₩110,200 | 407,080 | |
| ₩110,700 | +100 | +0.1% | ₩110,600 | ₩114,500 | ₩108,000 | 342,032 | |
| ₩110,600 | -2,700 | -2.4% | ₩111,800 | ₩113,400 | ₩105,300 | 541,775 | |
| ₩113,300 | -600 | -0.5% | ₩113,600 | ₩115,100 | ₩112,300 | 181,339 | |
| ₩113,900 | -100 | -0.1% | ₩114,800 | ₩116,100 | ₩112,500 | 295,200 | |
| ₩114,000 | +2,000 | +1.8% | ₩111,900 | ₩116,000 | ₩111,000 | 359,993 | |
| ₩112,000 | -3,100 | -2.7% | ₩114,100 | ₩115,000 | ₩110,900 | 435,642 | |
| ₩115,100 | -1,300 | -1.1% | ₩114,400 | ₩116,700 | ₩113,600 | 242,775 | |
| ₩116,400 | -2,600 | -2.2% | ₩116,100 | ₩118,600 | ₩115,100 | 305,458 | |
| ₩119,000 | +1,100 | +0.9% | ₩115,500 | ₩119,500 | ₩113,000 | 373,430 | |
| ₩117,900 | -4,200 | -3.4% | ₩123,200 | ₩125,500 | ₩116,300 | 858,234 | |
| ₩122,100 | -2,400 | -1.9% | ₩124,500 | ₩124,500 | ₩116,700 | 652,694 | |
| ₩124,500 | -1,100 | -0.9% | ₩128,500 | ₩130,900 | ₩122,700 | 351,269 | |
| ₩125,600 | +1,700 | +1.4% | ₩125,000 | ₩126,300 | ₩121,300 | 296,078 | |
| ₩123,900 | +5,000 | +4.2% | ₩121,600 | ₩128,700 | ₩121,600 | 506,916 | |
| ₩118,900 | -1,100 | -0.9% | ₩120,000 | ₩122,800 | ₩115,300 | 562,742 | |
| ₩120,000 | -4,700 | -3.8% | ₩124,600 | ₩124,600 | ₩119,600 | 369,548 | |
| ₩124,700 | -2,400 | -1.9% | ₩128,700 | ₩131,700 | ₩122,600 | 364,338 | |
| ₩127,100 | -2,100 | -1.6% | ₩128,600 | ₩130,900 | ₩122,400 | 494,590 | |
| ₩129,200 | +6,000 | +4.9% | ₩124,800 | ₩131,500 | ₩123,350 | 530,896 | |
| ₩123,200 | -4,500 | -3.5% | ₩130,200 | ₩133,200 | ₩121,300 | 472,317 | |
| ₩127,700 | +5,900 | +4.8% | ₩121,800 | ₩129,700 | ₩115,300 | 659,461 | |
| ₩121,800 | +7,200 | +6.3% | ₩114,600 | ₩123,700 | ₩111,900 | 614,448 | |
| ₩114,600 | -1,600 | -1.4% | ₩116,000 | ₩121,400 | ₩113,500 | 392,518 | |
| ₩116,200 | +2,600 | +2.3% | ₩113,000 | ₩117,400 | ₩110,700 | 575,218 | |
| ₩113,600 | -6,100 | -5.1% | ₩117,700 | ₩121,200 | ₩112,700 | 579,448 | |
| ₩119,700 | +400 | +0.3% | ₩117,500 | ₩120,800 | ₩114,100 | 443,707 | |
| ₩119,300 | +2,300 | +2.0% | ₩115,800 | ₩120,100 | ₩115,000 | 642,730 | |
| ₩117,000 | +9,600 | +8.9% | ₩107,000 | ₩118,700 | ₩106,900 | 805,628 | |
| ₩107,400 | +6,400 | +6.3% | ₩101,000 | ₩113,000 | ₩99,800 | 942,502 | |
| ₩101,000 | +3,500 | +3.6% | ₩101,100 | ₩106,400 | ₩98,600 | 827,960 | |
| ₩97,500 | +200 | +0.2% | ₩98,500 | ₩101,700 | ₩96,000 | 452,811 | |
| ₩97,300 | -1,600 | -1.6% | ₩98,300 | ₩98,300 | ₩94,450 | 294,032 | |
| ₩98,900 | +100 | +0.1% | ₩97,900 | ₩101,700 | ₩96,600 | 370,060 | |
| ₩98,800 | +3,800 | +4.0% | ₩96,200 | ₩100,000 | ₩96,000 | 531,141 | |
| ₩95,000 | -1,900 | -2.0% | ₩95,100 | ₩101,900 | ₩93,100 | 532,973 | |
| ₩96,900 | +12,300 | +14.5% | ₩83,800 | ₩98,400 | ₩83,500 | 756,290 | |
| ₩84,600 | -4,400 | -4.9% | ₩85,700 | ₩88,600 | ₩83,900 | 383,507 | |
| ₩89,000 | +2,500 | +2.9% | ₩88,000 | ₩89,900 | ₩69,500 | 971,534 | |
| ₩86,500 | +2,400 | +2.9% | ₩86,100 | ₩92,500 | ₩85,700 | 648,002 |
- Ticker
- KRX:078930
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 13, 2026
GS Holdings Q1 Net Income Rises
Latest news
GS Holdings Q1 Net Income Rises
May 13, 2026
Closed ₩71,900 (-5.6%) on May 13, 2026
Gs Holdings Q4 Operating Profit 767 Billion Won, Up 23% From Year Earlier
Feb 10, 2026
Closed ₩70,000 (-1.8%) on Feb 10, 2026
Gs Holdings Q3 Operating Profit 870.6 Billion Won, Up 38% From Year Earlier
Nov 6, 2025
Closed ₩50,600 (+6.0%) on Nov 6, 2025
GS Holdings Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
Where GS Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:078930 · Home listing · This page | KRX | South Korea | KRW |
| KRX:078935 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about GS Holdings Corp.