Stock listing

KRX:078600 Daejoo Electronic Materials Co., Ltd. (대주전자재료) 주가

Follow Daejoo Electronic Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:078600

₩89,400 KRW -3,200 (-3.5%)

Close on Oct 30, 2026

Past year +16.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩88,400 – ₩95,700 KRWOct 30, 2026
Volume: 183,926 sharesOct 30, 2026
Market cap: ₩1.25T KRWAt the close on Oct 30, 2026 · price × 13.94M shares outstanding
52-week range: ₩58,900 – ₩183,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩19.94B KRWMedian day 161,406 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078600 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩89,400	-3,200	-3.5%	₩89,600	₩95,700	₩88,400	183,926
Thu, Oct 29	₩92,600	-5,100	-5.2%	₩95,900	₩98,500	₩91,000	162,395
Wed, Oct 28	₩97,700	+4,500	+4.8%	₩94,500	₩98,100	₩93,200	176,778
Tue, Oct 27	₩93,200	+1,400	+1.5%	₩93,200	₩97,600	₩91,500	223,684
Mon, Oct 26	₩91,800	-4,200	-4.4%	₩93,300	₩96,900	₩91,200	160,417
Fri, Oct 23	₩96,000	-6,000	-5.9%	₩98,800	₩99,700	₩91,800	250,102
Thu, Oct 22	₩102,000	-8,500	-7.7%	₩108,900	₩110,100	₩102,000	237,799
Wed, Oct 21	₩110,500	+6,700	+6.5%	₩108,300	₩115,400	₩108,000	392,705
Tue, Oct 20	₩103,800	-8,800	-7.8%	₩110,600	₩112,600	₩103,500	217,182
Mon, Oct 19	₩112,600	+9,400	+9.1%	₩99,000	₩112,800	₩98,500	406,650
Fri, Oct 16	₩103,200	-9,000	-8.0%	₩113,000	₩113,000	₩99,200	583,050
Thu, Oct 15	₩112,200	-3,100	-2.7%	₩111,200	₩115,200	₩102,100	542,695
Wed, Oct 14	₩115,300	+6,500	+6.0%	₩112,400	₩120,800	₩110,600	698,643
Tue, Oct 13	₩108,800	+2,900	+2.7%	₩104,000	₩109,000	₩99,300	268,733
Mon, Oct 12	₩105,900	-8,700	-7.6%	₩115,600	₩117,300	₩105,100	263,937
Thu, Oct 8	₩114,600	+2,600	+2.3%	₩112,500	₩117,900	₩110,800	331,824
Wed, Oct 7	₩112,000	+600	+0.5%	₩111,400	₩113,700	₩108,800	210,417
Tue, Oct 6	₩111,400	+3,100	+2.9%	₩112,600	₩114,900	₩109,100	308,558
Fri, Oct 2	₩108,300	+11,500	+11.9%	₩98,100	₩110,400	₩97,200	563,923
Thu, Oct 1	₩96,800	+2,400	+2.5%	₩93,100	₩98,000	₩92,400	165,852
Wed, Sep 30	₩94,400	+4,600	+5.1%	₩90,700	₩95,100	₩90,200	171,249
Tue, Sep 29	₩89,800	-3,000	-3.2%	₩90,900	₩90,900	₩88,200	124,120
Mon, Sep 28	₩92,800	+6,600	+7.7%	₩86,300	₩94,800	₩86,300	310,277
Wed, Sep 23	₩86,200	-700	-0.8%	₩87,800	₩87,900	₩85,500	70,344
Tue, Sep 22	₩86,900	-2,000	-2.2%	₩90,100	₩90,100	₩86,700	108,366
Mon, Sep 21	₩88,900	+900	+1.0%	₩89,800	₩89,900	₩86,600	119,863
Fri, Sep 18	₩88,000	+1,700	+2.0%	₩87,500	₩88,300	₩86,700	74,882
Thu, Sep 17	₩86,300	-800	-0.9%	₩87,500	₩87,500	₩85,800	57,006
Wed, Sep 16	₩87,100	+500	+0.6%	₩87,400	₩88,000	₩85,400	99,166
Tue, Sep 15	₩86,600	+3,700	+4.5%	₩83,000	₩88,000	₩82,300	92,688
Mon, Sep 14	₩82,900	-2,100	-2.5%	₩84,200	₩84,700	₩82,600	59,025
Fri, Sep 11	₩85,000	-2,000	-2.3%	₩84,000	₩88,100	₩83,900	124,138
Thu, Sep 10	₩87,000	-400	-0.5%	₩85,300	₩87,300	₩82,900	96,186
Wed, Sep 9	₩87,400	+4,300	+5.2%	₩83,100	₩87,800	₩83,100	101,375
Tue, Sep 8	₩83,100	-2,700	-3.1%	₩86,400	₩86,700	₩83,000	85,362
Mon, Sep 7	₩85,800	+1,200	+1.4%	₩85,700	₩86,300	₩83,800	63,159
Fri, Sep 4	₩84,600	+2,000	+2.4%	₩83,600	₩85,900	₩83,300	73,515
Thu, Sep 3	₩82,600	-1,400	-1.7%	₩85,100	₩86,100	₩81,400	75,227
Wed, Sep 2	₩84,000	-7,300	-8.0%	₩88,100	₩88,700	₩83,900	175,819
Tue, Sep 1	₩91,300	-900	-1.0%	₩92,600	₩97,700	₩89,900	311,412
Mon, Aug 31	₩92,200	+400	+0.4%	₩91,000	₩92,900	₩88,500	135,265
Fri, Aug 28	₩91,800	-700	-0.8%	₩91,400	₩93,100	₩90,200	103,829
Thu, Aug 27	₩92,500	+6,400	+7.4%	₩86,500	₩93,300	₩85,800	224,571
Wed, Aug 26	₩86,100	-1,600	-1.8%	₩87,500	₩88,500	₩83,600	102,652
Tue, Aug 25	₩87,700	+100	+0.1%	₩85,600	₩87,800	₩81,100	78,890
Mon, Aug 24	₩87,600	+4,700	+5.7%	₩83,900	₩89,100	₩83,800	120,171
Fri, Aug 21	₩82,900	-4,400	-5.0%	₩88,900	₩88,900	₩82,000	127,335
Thu, Aug 20	₩87,300	+100	+0.1%	₩89,100	₩90,700	₩86,200	83,607
Wed, Aug 19	₩87,200	+300	+0.3%	₩83,200	₩90,000	₩83,200	100,687
Tue, Aug 18	₩86,900	-8,700	-9.1%	₩94,900	₩94,900	₩86,300	190,818
Fri, Aug 14	₩95,600	+800	+0.8%	₩96,000	₩97,800	₩91,400	153,706
Thu, Aug 13	₩94,800	-400	-0.4%	₩95,500	₩98,000	₩94,000	134,935
Wed, Aug 12	₩95,200	+800	+0.8%	₩93,800	₩95,700	₩91,000	141,537
Tue, Aug 11	₩94,400	-4,100	-4.2%	₩97,200	₩98,700	₩93,200	210,765
Mon, Aug 10	₩98,500	+10,300	+11.7%	₩91,000	₩99,100	₩89,200	349,750
Fri, Aug 7	₩88,200	+700	+0.8%	₩90,100	₩92,800	₩84,000	225,388
Thu, Aug 6	₩87,500	+2,100	+2.5%	₩84,600	₩89,900	₩83,800	206,690
Wed, Aug 5	₩85,400	+200	+0.2%	₩85,500	₩87,300	₩83,800	194,841
Tue, Aug 4	₩85,200	+12,500	+17.2%	₩87,100	₩89,000	₩78,400	740,906
Mon, Aug 3	₩72,700	+1,800	+2.5%	₩69,300	₩76,000	₩68,500	92,034
Fri, Jul 31	₩70,900	+8,500	+13.6%	₩66,600	₩72,000	₩65,600	129,036
Thu, Jul 30	₩62,400	-1,200	-1.9%	₩60,000	₩65,900	₩60,000	123,895

Ticker: KRX:078600
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Dec 3, 2025
Daejoo Electronic Materials To Divest 11.4 Billion Won Worth Of Own Shares

Latest news

Daejoo Electronic Materials To Divest 11.4 Billion Won Worth Of Own Shares

Dec 3, 2025

Closed ₩74,700 (-1.7%) on Dec 4, 2025

All Daejoo Electronic Materials Co., Ltd. news

Daejoo Electronic Materials Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025