Stock listing

KRX:078350 Hanyang Digitech Co., Ltd (한양디지텍) 주가

Follow Hanyang Digitech Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:078350

₩34,300 KRW -2,550 (-6.9%)

Close on Nov 2, 2026

Past year +53.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩33,350 – ₩36,500 KRWNov 2, 2026
Volume
358,515 sharesNov 2, 2026
Market cap
₩336.2B KRWAt the close on Nov 2, 2026 · price × 9.80M shares outstanding
52-week range
₩13,720 – ₩44,300 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩10.82B KRWMedian day 246,821 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanyang Digitech Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:078350 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,300-2,550-6.9%₩35,500₩36,500₩33,350358,515
₩36,850-2,650-6.7%₩38,600₩38,600₩34,800575,076
₩39,500-1,500-3.7%₩40,400₩41,200₩37,450371,388
₩41,000+3,550+9.5%₩40,650₩42,700₩39,350846,839
₩37,450+5,450+17.0%₩33,550₩38,600₩33,500696,289
₩32,000-2,950-8.4%₩34,400₩34,600₩31,700339,383
₩34,950+2,650+8.2%₩30,550₩35,300₩29,300500,758
₩32,300-3,700-10.3%₩35,550₩35,900₩31,650437,524
₩36,000+4,100+12.9%₩33,000₩37,450₩32,400582,320
₩31,900-2,450-7.1%₩33,300₩33,400₩31,200376,908
₩34,350-4,550-11.7%₩36,550₩39,100₩33,400598,108
₩38,900+4,400+12.8%₩35,950₩39,900₩34,550500,849
₩34,500-3,100-8.2%₩34,500₩36,300₩32,100810,565
₩37,600-800-2.1%₩39,050₩40,550₩35,300506,421
₩38,400+1,300+3.5%₩35,550₩38,550₩34,150513,980
₩37,100-1,850-4.7%₩38,300₩39,250₩36,100283,348
₩38,950+2,550+7.0%₩36,150₩39,500₩36,150323,356
₩36,400+50+0.1%₩36,000₩38,200₩33,600369,710
₩36,350+350+1.0%₩36,050₩37,000₩34,950246,821
₩36,00000.0%₩34,600₩37,600₩34,300572,034
₩36,000+4,050+12.7%₩31,150₩36,500₩31,150754,519
₩31,950+3,500+12.3%₩28,700₩32,000₩28,700612,660
₩28,450+1,450+5.4%₩26,400₩28,800₩25,900356,047
₩27,000-650-2.4%₩27,500₩27,650₩25,700231,616
₩27,650-700-2.5%₩27,600₩28,550₩26,300367,261
₩28,350+150+0.5%₩27,400₩29,450₩27,050597,525
₩28,200+2,650+10.4%₩25,400₩29,600₩25,1501,237,803
₩25,550+3,200+14.3%₩22,050₩25,850₩21,8501,761,816
₩22,350+4,540+25.5%₩20,350₩22,600₩19,5002,398,704
₩17,810+560+3.2%₩17,950₩18,240₩17,270194,851
₩17,250-20-0.1%₩17,260₩17,920₩17,05062,609
₩17,270-290-1.7%₩17,560₩17,560₩17,03070,592
₩17,560-570-3.1%₩17,650₩17,830₩17,20087,453
₩18,130-540-2.9%₩18,670₩18,670₩17,970302,288
₩18,670-80-0.4%₩18,900₩19,280₩18,520130,690
₩18,750-650-3.4%₩19,570₩19,680₩18,75080,816
₩19,400+640+3.4%₩19,400₩19,630₩19,24088,378
₩18,760+380+2.1%₩18,600₩19,010₩18,49072,793
₩18,380-1,210-6.2%₩19,720₩19,950₩18,250127,126
₩19,590-660-3.3%₩19,600₩20,100₩19,30078,412
₩20,250-350-1.7%₩20,250₩20,850₩19,91088,020
₩20,60000.0%₩20,100₩20,700₩19,41048,849
₩20,600-550-2.6%₩21,000₩21,550₩20,30066,528
₩21,150-1,400-6.2%₩22,850₩22,900₩21,000147,914
₩22,550+350+1.6%₩22,700₩22,700₩21,55065,174
₩22,200+1,200+5.7%₩20,250₩22,200₩19,410106,596
₩21,000-300-1.4%₩21,650₩22,000₩20,50094,602
₩21,300-1,400-6.2%₩22,700₩22,700₩20,950100,012
₩22,700+200+0.9%₩23,000₩24,200₩22,25088,110
₩22,500-350-1.5%₩21,750₩23,100₩21,30098,094
₩22,850-700-3.0%₩24,300₩25,050₩22,450140,298
₩23,550-300-1.3%₩25,450₩25,450₩22,950257,612
₩23,850+400+1.7%₩24,050₩25,700₩22,950373,021
₩23,450+600+2.6%₩23,500₩24,200₩22,450160,365
₩22,850-450-1.9%₩22,800₩24,100₩21,950102,497
₩23,300+3,300+16.5%₩20,050₩23,350₩20,050113,993
₩20,000-600-2.9%₩20,350₩21,150₩19,44067,136
₩20,60000.0%₩20,400₩21,100₩19,83050,769
₩20,600+1,680+8.9%₩19,720₩21,500₩19,200126,074
₩18,920+550+3.0%₩18,400₩18,920₩17,90097,733
₩18,370+300+1.7%₩17,330₩18,930₩17,120118,831
Ticker
KRX:078350
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hanyang Digitech To Divest 17 Billion Won Worth Of Own Shares

Feb 23, 2026

Closed ₩26,900 (-0.9%) on Feb 24, 2026

All Hanyang Digitech Co., Ltd news

Hanyang Digitech Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hanyang Digitech Co., Ltd.