Stock listing
KRX:078160 MEDIPOST Co., Ltd. (메디포스트) 주가
Follow MEDIPOST Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:078160
₩8,090.00 KRW -260.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩8,070.00 – ₩8,560.00 KRWOct 30, 2026
- Volume
- 58,711 sharesOct 30, 2026
- Market cap
- ₩124.4B KRWAt the close on Oct 30, 2026 · price × 15.38M shares outstanding
- 52-week range
- ₩7,250.00 – ₩29,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩520.2M KRWMedian day 49,217 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,090.00 | -260.00 | -3.1% | ₩8,560.00 | ₩8,560.00 | ₩8,070.00 | 58,711 | |
| ₩8,350.00 | -320.00 | -3.7% | ₩8,700.00 | ₩8,700.00 | ₩8,100.00 | 47,577 | |
| ₩8,670.00 | +180.00 | +2.1% | ₩8,650.00 | ₩8,810.00 | ₩8,170.00 | 93,611 | |
| ₩8,490.00 | +200.00 | +2.4% | ₩8,410.00 | ₩8,630.00 | ₩8,410.00 | 34,441 | |
| ₩8,290.00 | -180.00 | -2.1% | ₩8,300.00 | ₩8,460.00 | ₩8,260.00 | 22,521 | |
| ₩8,470.00 | -110.00 | -1.3% | ₩8,540.00 | ₩8,570.00 | ₩8,290.00 | 30,959 | |
| ₩8,580.00 | -240.00 | -2.7% | ₩8,870.00 | ₩8,880.00 | ₩8,560.00 | 36,424 | |
| ₩8,820.00 | -150.00 | -1.7% | ₩9,020.00 | ₩9,170.00 | ₩8,820.00 | 28,764 | |
| ₩8,970.00 | -30.00 | -0.3% | ₩9,050.00 | ₩9,180.00 | ₩8,860.00 | 22,656 | |
| ₩9,000.00 | +50.00 | +0.6% | ₩8,790.00 | ₩9,020.00 | ₩8,740.00 | 36,459 | |
| ₩8,950.00 | +10.00 | +0.1% | ₩8,880.00 | ₩9,290.00 | ₩8,850.00 | 58,727 | |
| ₩8,940.00 | -400.00 | -4.3% | ₩9,070.00 | ₩9,200.00 | ₩8,820.00 | 53,444 | |
| ₩9,340.00 | 0.00 | 0.0% | ₩9,430.00 | ₩9,750.00 | ₩9,330.00 | 54,841 | |
| ₩9,340.00 | +140.00 | +1.5% | ₩8,900.00 | ₩9,610.00 | ₩8,850.00 | 98,243 | |
| ₩9,200.00 | -390.00 | -4.1% | ₩9,700.00 | ₩9,700.00 | ₩9,180.00 | 39,669 | |
| ₩9,590.00 | -400.00 | -4.0% | ₩9,960.00 | ₩9,980.00 | ₩9,540.00 | 57,801 | |
| ₩9,990.00 | -440.00 | -4.2% | ₩10,570.00 | ₩10,640.00 | ₩9,970.00 | 64,673 | |
| ₩10,430.00 | +720.00 | +7.4% | ₩9,770.00 | ₩10,430.00 | ₩9,650.00 | 164,697 | |
| ₩9,710.00 | +360.00 | +3.9% | ₩9,470.00 | ₩9,840.00 | ₩9,240.00 | 71,315 | |
| ₩9,350.00 | +350.00 | +3.9% | ₩9,000.00 | ₩9,400.00 | ₩8,950.00 | 46,017 | |
| ₩9,000.00 | -50.00 | -0.6% | ₩9,130.00 | ₩9,150.00 | ₩8,930.00 | 20,746 | |
| ₩9,050.00 | -110.00 | -1.2% | ₩9,210.00 | ₩9,210.00 | ₩8,850.00 | 36,364 | |
| ₩9,160.00 | +190.00 | +2.1% | ₩9,180.00 | ₩9,400.00 | ₩9,080.00 | 37,935 | |
| ₩8,970.00 | 0.00 | 0.0% | ₩8,950.00 | ₩9,200.00 | ₩8,910.00 | 31,991 | |
| ₩8,970.00 | -20.00 | -0.2% | ₩9,090.00 | ₩9,090.00 | ₩8,840.00 | 58,543 | |
| ₩8,990.00 | +120.00 | +1.4% | ₩8,870.00 | ₩9,030.00 | ₩8,800.00 | 39,704 | |
| ₩8,870.00 | -80.00 | -0.9% | ₩9,010.00 | ₩9,010.00 | ₩8,750.00 | 26,915 | |
| ₩8,950.00 | +280.00 | +3.2% | ₩8,730.00 | ₩9,020.00 | ₩8,670.00 | 29,413 | |
| ₩8,670.00 | -30.00 | -0.3% | ₩8,780.00 | ₩8,780.00 | ₩8,400.00 | 31,310 | |
| ₩8,700.00 | 0.00 | 0.0% | ₩8,820.00 | ₩8,980.00 | ₩8,660.00 | 49,366 | |
| ₩8,700.00 | -40.00 | -0.5% | ₩8,770.00 | ₩8,900.00 | ₩8,570.00 | 44,696 | |
| ₩8,740.00 | -170.00 | -1.9% | ₩8,880.00 | ₩8,880.00 | ₩8,610.00 | 21,945 | |
| ₩8,910.00 | +10.00 | +0.1% | ₩8,900.00 | ₩8,910.00 | ₩8,740.00 | 36,260 | |
| ₩8,900.00 | +50.00 | +0.6% | ₩9,090.00 | ₩9,090.00 | ₩8,780.00 | 22,887 | |
| ₩8,850.00 | -200.00 | -2.2% | ₩9,150.00 | ₩9,170.00 | ₩8,850.00 | 26,568 | |
| ₩9,050.00 | +130.00 | +1.5% | ₩8,980.00 | ₩9,150.00 | ₩8,830.00 | 38,697 | |
| ₩8,920.00 | +230.00 | +2.6% | ₩8,720.00 | ₩8,950.00 | ₩8,700.00 | 39,195 | |
| ₩8,690.00 | -20.00 | -0.2% | ₩8,710.00 | ₩8,810.00 | ₩8,500.00 | 31,662 | |
| ₩8,710.00 | -80.00 | -0.9% | ₩8,650.00 | ₩9,190.00 | ₩8,540.00 | 58,562 | |
| ₩8,790.00 | -160.00 | -1.8% | ₩8,950.00 | ₩9,000.00 | ₩8,580.00 | 30,713 | |
| ₩8,950.00 | -30.00 | -0.3% | ₩8,850.00 | ₩8,990.00 | ₩8,570.00 | 30,317 | |
| ₩8,980.00 | +240.00 | +2.7% | ₩8,810.00 | ₩9,000.00 | ₩8,600.00 | 36,872 | |
| ₩8,740.00 | -120.00 | -1.4% | ₩8,850.00 | ₩8,980.00 | ₩8,600.00 | 49,068 | |
| ₩8,860.00 | +190.00 | +2.2% | ₩8,840.00 | ₩8,880.00 | ₩8,520.00 | 29,499 | |
| ₩8,670.00 | -130.00 | -1.5% | ₩8,850.00 | ₩8,850.00 | ₩8,160.00 | 92,091 | |
| ₩8,800.00 | +170.00 | +2.0% | ₩8,850.00 | ₩8,890.00 | ₩8,610.00 | 50,004 | |
| ₩8,630.00 | -910.00 | -9.5% | ₩9,600.00 | ₩9,600.00 | ₩8,630.00 | 118,299 | |
| ₩9,540.00 | -60.00 | -0.6% | ₩9,940.00 | ₩10,160.00 | ₩9,440.00 | 84,554 | |
| ₩9,600.00 | -400.00 | -4.0% | ₩9,910.00 | ₩9,950.00 | ₩9,520.00 | 66,035 | |
| ₩10,000.00 | -400.00 | -3.8% | ₩10,510.00 | ₩10,510.00 | ₩9,920.00 | 57,872 | |
| ₩10,400.00 | +330.00 | +3.3% | ₩10,080.00 | ₩10,480.00 | ₩9,920.00 | 66,202 | |
| ₩10,070.00 | -270.00 | -2.6% | ₩10,300.00 | ₩10,380.00 | ₩9,990.00 | 51,946 | |
| ₩10,340.00 | -60.00 | -0.6% | ₩10,290.00 | ₩10,460.00 | ₩9,950.00 | 68,539 | |
| ₩10,400.00 | +100.00 | +1.0% | ₩10,370.00 | ₩10,600.00 | ₩10,080.00 | 56,328 | |
| ₩10,300.00 | +450.00 | +4.6% | ₩9,900.00 | ₩10,460.00 | ₩9,900.00 | 115,966 | |
| ₩9,850.00 | -50.00 | -0.5% | ₩9,710.00 | ₩10,010.00 | ₩9,600.00 | 56,890 | |
| ₩9,900.00 | +190.00 | +2.0% | ₩9,720.00 | ₩10,120.00 | ₩9,500.00 | 125,315 | |
| ₩9,710.00 | -150.00 | -1.5% | ₩9,870.00 | ₩10,140.00 | ₩9,650.00 | 93,286 | |
| ₩9,860.00 | +1,470.00 | +17.5% | ₩8,690.00 | ₩9,860.00 | ₩8,560.00 | 216,800 | |
| ₩8,390.00 | +50.00 | +0.6% | ₩8,280.00 | ₩8,830.00 | ₩8,110.00 | 59,131 | |
| ₩8,340.00 | +750.00 | +9.9% | ₩7,810.00 | ₩8,350.00 | ₩7,810.00 | 64,079 | |
| ₩7,590.00 | +70.00 | +0.9% | ₩7,250.00 | ₩7,810.00 | ₩7,250.00 | 53,903 |
- Ticker
- KRX:078160
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
Medipost's Cartistem® Meets All Primary And Secondary Endpoints In Japan Phase 3 Trial And Demonstrates Statistically Significant Efficacy Gains Versus Active Control
May 14, 2026
Closed ₩18,110 (+2.8%) on May 15, 2026
Medipost Inc. Submits Ind Amendment With U.S. Food And Drug Administration To Initiate Phase Iii Trial
Feb 13, 2026
Closed ₩22,850 (+3.2%) on Feb 19, 2026
MEDIPOST Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MEDIPOST Co., Ltd.