Stock listing
KRX:076080 Welcron Hantec Co., Ltd (웰크론한텍) 주가
Follow Welcron Hantec Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:076080
₩1,021.00 KRW +11.00 (+1.1%)
Close on Oct 21, 2026
- Day range
- ₩998.00 – ₩1,050.00 KRWOct 21, 2026
- Volume
- 28,385 sharesOct 21, 2026
- Market cap
- ₩19.91B KRWAt the close on Oct 21, 2026 · price × 19.50M shares outstanding
- 52-week range
- ₩623.00 – ₩1,761.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:076080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,021.00 | +11.00 | +1.1% | ₩999.00 | ₩1,050.00 | ₩998.00 | 28,385 | |
| ₩1,010.00 | +7.00 | +0.7% | ₩1,007.00 | ₩1,010.00 | ₩996.00 | 22,997 | |
| ₩1,003.00 | -7.00 | -0.7% | ₩1,010.00 | ₩1,015.00 | ₩993.00 | 11,151 | |
| ₩1,010.00 | +5.00 | +0.5% | ₩969.00 | ₩1,029.00 | ₩969.00 | 14,824 | |
| ₩1,005.00 | +7.00 | +0.7% | ₩984.00 | ₩1,025.00 | ₩951.00 | 36,049 | |
| ₩998.00 | -1.00 | -0.1% | ₩1,000.00 | ₩1,040.00 | ₩998.00 | 23,942 | |
| ₩999.00 | -3.00 | -0.3% | ₩1,050.00 | ₩1,050.00 | ₩995.00 | 55,185 | |
| ₩1,002.00 | -11.00 | -1.1% | ₩998.00 | ₩1,046.00 | ₩998.00 | 33,572 | |
| ₩1,013.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,035.00 | ₩995.00 | 17,023 | |
| ₩1,013.00 | -1.00 | -0.1% | ₩1,039.00 | ₩1,052.00 | ₩1,000.00 | 39,231 | |
| ₩1,014.00 | -6.00 | -0.6% | ₩1,013.00 | ₩1,040.00 | ₩1,005.00 | 19,284 | |
| ₩1,020.00 | +19.00 | +1.9% | ₩1,001.00 | ₩1,049.00 | ₩1,000.00 | 31,431 | |
| ₩1,001.00 | -34.00 | -3.3% | ₩1,043.00 | ₩1,044.00 | ₩1,000.00 | 54,912 | |
| ₩1,035.00 | -35.00 | -3.3% | ₩1,100.00 | ₩1,100.00 | ₩1,033.00 | 64,606 | |
| ₩1,070.00 | -43.00 | -3.9% | ₩1,121.00 | ₩1,121.00 | ₩1,066.00 | 19,310 | |
| ₩1,113.00 | -17.00 | -1.5% | ₩1,130.00 | ₩1,151.00 | ₩1,082.00 | 25,094 | |
| ₩1,130.00 | +21.00 | +1.9% | ₩1,100.00 | ₩1,160.00 | ₩1,082.00 | 70,669 | |
| ₩1,109.00 | -20.00 | -1.8% | ₩1,130.00 | ₩1,167.00 | ₩1,101.00 | 22,886 | |
| ₩1,129.00 | -6.00 | -0.5% | ₩1,195.00 | ₩1,195.00 | ₩1,115.00 | 20,169 | |
| ₩1,135.00 | -6.00 | -0.5% | ₩1,160.00 | ₩1,160.00 | ₩1,114.00 | 19,671 | |
| ₩1,141.00 | +11.00 | +1.0% | ₩1,131.00 | ₩1,155.00 | ₩1,123.00 | 13,590 | |
| ₩1,130.00 | +35.00 | +3.2% | ₩1,095.00 | ₩1,178.00 | ₩1,095.00 | 25,583 | |
| ₩1,095.00 | -15.00 | -1.4% | ₩1,125.00 | ₩1,150.00 | ₩1,042.00 | 46,456 | |
| ₩1,110.00 | -28.00 | -2.5% | ₩1,100.00 | ₩1,130.00 | ₩1,100.00 | 25,811 | |
| ₩1,138.00 | +11.00 | +1.0% | ₩1,127.00 | ₩1,138.00 | ₩1,114.00 | 12,019 | |
| ₩1,127.00 | -3.00 | -0.3% | ₩1,130.00 | ₩1,153.00 | ₩1,082.00 | 24,387 | |
| ₩1,130.00 | -10.00 | -0.9% | ₩1,160.00 | ₩1,160.00 | ₩1,126.00 | 14,340 | |
| ₩1,140.00 | +15.00 | +1.3% | ₩1,125.00 | ₩1,180.00 | ₩1,122.00 | 27,317 | |
| ₩1,125.00 | -9.00 | -0.8% | ₩1,180.00 | ₩1,180.00 | ₩1,125.00 | 35,947 | |
| ₩1,134.00 | 0.00 | 0.0% | ₩1,145.00 | ₩1,157.00 | ₩1,120.00 | 17,287 | |
| ₩1,134.00 | +53.00 | +4.9% | ₩1,149.00 | ₩1,190.00 | ₩1,086.00 | 186,683 | |
| ₩1,081.00 | -42.00 | -3.7% | ₩1,109.00 | ₩1,148.00 | ₩1,081.00 | 14,567 | |
| ₩1,123.00 | +22.00 | +2.0% | ₩1,100.00 | ₩1,191.00 | ₩1,089.00 | 50,818 | |
| ₩1,101.00 | -49.00 | -4.3% | ₩1,150.00 | ₩1,150.00 | ₩1,095.00 | 22,397 | |
| ₩1,150.00 | +40.00 | +3.6% | ₩1,111.00 | ₩1,150.00 | ₩1,040.00 | 34,276 | |
| ₩1,110.00 | +10.00 | +0.9% | ₩1,150.00 | ₩1,150.00 | ₩1,072.00 | 30,645 | |
| ₩1,100.00 | 0.00 | 0.0% | ₩1,093.00 | ₩1,150.00 | ₩1,075.00 | 26,510 | |
| ₩1,100.00 | +4.00 | +0.4% | ₩1,114.00 | ₩1,130.00 | ₩1,066.00 | 60,333 | |
| ₩1,096.00 | -21.00 | -1.9% | ₩1,115.00 | ₩1,130.00 | ₩1,085.00 | 24,526 | |
| ₩1,117.00 | -26.00 | -2.3% | ₩1,134.00 | ₩1,151.00 | ₩1,091.00 | 111,090 | |
| ₩1,143.00 | +63.00 | +5.8% | ₩1,058.00 | ₩1,162.00 | ₩1,026.00 | 200,851 | |
| ₩1,080.00 | +64.00 | +6.3% | ₩1,015.00 | ₩1,095.00 | ₩990.00 | 158,699 | |
| ₩1,016.00 | +6.00 | +0.6% | ₩1,030.00 | ₩1,033.00 | ₩981.00 | 63,269 | |
| ₩1,010.00 | +9.00 | +0.9% | ₩1,000.00 | ₩1,080.00 | ₩974.00 | 134,864 | |
| ₩1,001.00 | +1.00 | +0.1% | ₩1,010.00 | ₩1,018.00 | ₩973.00 | 78,851 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩999.00 | ₩1,014.00 | ₩960.00 | 85,440 | |
| ₩1,000.00 | +87.00 | +9.5% | ₩1,000.00 | ₩1,000.00 | ₩914.00 | 123,212 | |
| ₩913.00 | -20.00 | -2.1% | ₩933.00 | ₩938.00 | ₩903.00 | 107,505 | |
| ₩933.00 | +23.00 | +2.5% | ₩911.00 | ₩937.00 | ₩865.00 | 67,619 | |
| ₩910.00 | -20.00 | -2.2% | ₩922.00 | ₩929.00 | ₩890.00 | 85,765 | |
| ₩930.00 | -10.00 | -1.1% | ₩907.00 | ₩940.00 | ₩862.00 | 307,771 | |
| ₩940.00 | -69.00 | -6.8% | ₩949.00 | ₩1,197.00 | ₩940.00 | 1,214,925 | |
| ₩1,009.00 | +44.00 | +4.6% | ₩965.00 | ₩1,009.00 | ₩964.00 | 54,142 | |
| ₩965.00 | -30.00 | -3.0% | ₩997.00 | ₩997.00 | ₩961.00 | 21,958 | |
| ₩995.00 | -2.00 | -0.2% | ₩960.00 | ₩995.00 | ₩960.00 | 18,241 | |
| ₩997.00 | -2.00 | -0.2% | ₩999.00 | ₩1,000.00 | ₩941.00 | 23,952 | |
| ₩999.00 | -3.00 | -0.3% | ₩1,005.00 | ₩1,005.00 | ₩960.00 | 51,073 | |
| ₩1,002.00 | +2.00 | +0.2% | ₩976.00 | ₩1,002.00 | ₩950.00 | 21,421 | |
| ₩1,000.00 | -1.00 | -0.1% | ₩962.00 | ₩1,000.00 | ₩950.00 | 23,441 | |
| ₩1,001.00 | +2.00 | +0.2% | ₩976.00 | ₩1,001.00 | ₩945.00 | 47,133 | |
| ₩999.00 | +48.00 | +5.0% | ₩998.00 | ₩999.00 | ₩902.00 | 57,475 | |
| ₩951.00 | -50.00 | -5.0% | ₩1,001.00 | ₩1,001.00 | ₩930.00 | 12,989 |
- Ticker
- KRX:076080
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
Latest news
Welcron Hantec Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in all · newest Sep 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Welcron Hantec Co., Ltd.