Stock listing
KRX:075180 Saeron Automotive Corporation (새론오토모티브) 주가
Follow Saeron Automotive Corporation into a list and get an email when it puts out news.
Share price · KRX:075180
₩2,850.00 KRW +20.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,810.00 – ₩2,945.00 KRWOct 30, 2026
- Volume
- 76,640 sharesOct 30, 2026
- Market cap
- ₩54.72B KRWAt the close on Oct 30, 2026 · price × 19.20M shares outstanding
- 52-week range
- ₩2,615.00 – ₩3,495.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩61.94M KRWMedian day 17,373 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:075180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,850.00 | +20.00 | +0.7% | ₩2,945.00 | ₩2,945.00 | ₩2,810.00 | 76,640 | |
| ₩2,830.00 | +10.00 | +0.4% | ₩2,860.00 | ₩2,870.00 | ₩2,810.00 | 9,349 | |
| ₩2,820.00 | -15.00 | -0.5% | ₩2,890.00 | ₩2,890.00 | ₩2,815.00 | 3,181 | |
| ₩2,835.00 | -20.00 | -0.7% | ₩2,950.00 | ₩2,950.00 | ₩2,825.00 | 1,270 | |
| ₩2,855.00 | -15.00 | -0.5% | ₩2,935.00 | ₩2,955.00 | ₩2,830.00 | 4,863 | |
| ₩2,870.00 | +20.00 | +0.7% | ₩2,910.00 | ₩2,910.00 | ₩2,825.00 | 7,697 | |
| ₩2,850.00 | +10.00 | +0.4% | ₩2,840.00 | ₩2,870.00 | ₩2,830.00 | 1,903 | |
| ₩2,840.00 | -90.00 | -3.1% | ₩2,930.00 | ₩2,990.00 | ₩2,815.00 | 32,829 | |
| ₩2,930.00 | +75.00 | +2.6% | ₩2,845.00 | ₩2,930.00 | ₩2,810.00 | 20,417 | |
| ₩2,855.00 | -5.00 | -0.2% | ₩2,930.00 | ₩2,930.00 | ₩2,810.00 | 40,600 | |
| ₩2,860.00 | +10.00 | +0.4% | ₩2,975.00 | ₩2,980.00 | ₩2,815.00 | 31,876 | |
| ₩2,850.00 | -20.00 | -0.7% | ₩2,960.00 | ₩2,960.00 | ₩2,805.00 | 10,867 | |
| ₩2,870.00 | -30.00 | -1.0% | ₩2,945.00 | ₩2,945.00 | ₩2,830.00 | 43,559 | |
| ₩2,900.00 | +35.00 | +1.2% | ₩2,925.00 | ₩2,925.00 | ₩2,800.00 | 20,052 | |
| ₩2,865.00 | -5.00 | -0.2% | ₩2,925.00 | ₩2,925.00 | ₩2,860.00 | 4,588 | |
| ₩2,870.00 | -20.00 | -0.7% | ₩2,960.00 | ₩2,960.00 | ₩2,870.00 | 5,851 | |
| ₩2,890.00 | -40.00 | -1.4% | ₩2,980.00 | ₩2,985.00 | ₩2,890.00 | 9,507 | |
| ₩2,930.00 | +15.00 | +0.5% | ₩2,915.00 | ₩2,960.00 | ₩2,875.00 | 10,645 | |
| ₩2,915.00 | +20.00 | +0.7% | ₩2,945.00 | ₩2,945.00 | ₩2,890.00 | 3,335 | |
| ₩2,895.00 | 0.00 | 0.0% | ₩2,980.00 | ₩2,980.00 | ₩2,855.00 | 16,234 | |
| ₩2,895.00 | -35.00 | -1.2% | ₩2,950.00 | ₩3,000.00 | ₩2,895.00 | 30,718 | |
| ₩2,930.00 | 0.00 | 0.0% | ₩2,930.00 | ₩2,930.00 | ₩2,915.00 | 1,301 | |
| ₩2,930.00 | -20.00 | -0.7% | ₩2,965.00 | ₩2,990.00 | ₩2,930.00 | 5,124 | |
| ₩2,950.00 | -40.00 | -1.3% | ₩2,995.00 | ₩3,005.00 | ₩2,925.00 | 15,499 | |
| ₩2,990.00 | +10.00 | +0.3% | ₩2,975.00 | ₩3,025.00 | ₩2,940.00 | 30,325 | |
| ₩2,980.00 | +10.00 | +0.3% | ₩2,995.00 | ₩3,010.00 | ₩2,930.00 | 19,937 | |
| ₩2,970.00 | 0.00 | 0.0% | ₩2,975.00 | ₩3,025.00 | ₩2,925.00 | 18,956 | |
| ₩2,970.00 | +10.00 | +0.3% | ₩2,960.00 | ₩3,030.00 | ₩2,925.00 | 27,783 | |
| ₩2,960.00 | +25.00 | +0.9% | ₩2,980.00 | ₩3,010.00 | ₩2,920.00 | 40,260 | |
| ₩2,935.00 | -40.00 | -1.3% | ₩2,925.00 | ₩3,020.00 | ₩2,920.00 | 44,358 | |
| ₩2,975.00 | +15.00 | +0.5% | ₩2,960.00 | ₩2,995.00 | ₩2,915.00 | 38,630 | |
| ₩2,960.00 | +5.00 | +0.2% | ₩2,955.00 | ₩2,975.00 | ₩2,910.00 | 25,624 | |
| ₩2,955.00 | -15.00 | -0.5% | ₩2,965.00 | ₩2,970.00 | ₩2,910.00 | 24,509 | |
| ₩2,970.00 | +60.00 | +2.1% | ₩2,910.00 | ₩3,000.00 | ₩2,905.00 | 76,771 | |
| ₩2,910.00 | -50.00 | -1.7% | ₩2,960.00 | ₩2,960.00 | ₩2,905.00 | 7,381 | |
| ₩2,960.00 | +40.00 | +1.4% | ₩2,920.00 | ₩2,990.00 | ₩2,910.00 | 50,311 | |
| ₩2,920.00 | -25.00 | -0.8% | ₩2,945.00 | ₩2,990.00 | ₩2,910.00 | 12,973 | |
| ₩2,945.00 | 0.00 | 0.0% | ₩2,945.00 | ₩2,990.00 | ₩2,905.00 | 17,449 | |
| ₩2,945.00 | -10.00 | -0.3% | ₩2,955.00 | ₩2,995.00 | ₩2,905.00 | 8,002 | |
| ₩2,955.00 | +10.00 | +0.3% | ₩2,940.00 | ₩2,985.00 | ₩2,905.00 | 11,545 | |
| ₩2,945.00 | -15.00 | -0.5% | ₩2,960.00 | ₩2,995.00 | ₩2,915.00 | 20,325 | |
| ₩2,960.00 | +5.00 | +0.2% | ₩2,955.00 | ₩2,990.00 | ₩2,905.00 | 11,789 | |
| ₩2,955.00 | -10.00 | -0.3% | ₩2,965.00 | ₩2,965.00 | ₩2,910.00 | 6,303 | |
| ₩2,965.00 | +10.00 | +0.3% | ₩2,955.00 | ₩3,000.00 | ₩2,930.00 | 17,297 | |
| ₩2,955.00 | -15.00 | -0.5% | ₩2,970.00 | ₩2,995.00 | ₩2,920.00 | 8,186 | |
| ₩2,970.00 | +20.00 | +0.7% | ₩2,950.00 | ₩2,990.00 | ₩2,905.00 | 28,921 | |
| ₩2,950.00 | +15.00 | +0.5% | ₩2,930.00 | ₩2,980.00 | ₩2,910.00 | 5,560 | |
| ₩2,935.00 | -45.00 | -1.5% | ₩2,965.00 | ₩2,980.00 | ₩2,905.00 | 60,687 | |
| ₩2,980.00 | -5.00 | -0.2% | ₩2,965.00 | ₩2,985.00 | ₩2,915.00 | 18,699 | |
| ₩2,985.00 | +25.00 | +0.8% | ₩2,960.00 | ₩3,000.00 | ₩2,920.00 | 15,470 | |
| ₩2,960.00 | +20.00 | +0.7% | ₩2,990.00 | ₩3,000.00 | ₩2,920.00 | 44,767 | |
| ₩2,940.00 | -35.00 | -1.2% | ₩2,995.00 | ₩2,995.00 | ₩2,920.00 | 18,522 | |
| ₩2,975.00 | +5.00 | +0.2% | ₩2,970.00 | ₩2,990.00 | ₩2,935.00 | 16,009 | |
| ₩2,970.00 | -25.00 | -0.8% | ₩2,995.00 | ₩2,995.00 | ₩2,920.00 | 16,250 | |
| ₩2,995.00 | +15.00 | +0.5% | ₩2,980.00 | ₩3,015.00 | ₩2,945.00 | 27,354 | |
| ₩2,980.00 | -10.00 | -0.3% | ₩3,025.00 | ₩3,025.00 | ₩2,925.00 | 29,475 | |
| ₩2,990.00 | +30.00 | +1.0% | ₩2,955.00 | ₩3,020.00 | ₩2,915.00 | 29,562 | |
| ₩2,960.00 | 0.00 | 0.0% | ₩2,960.00 | ₩3,010.00 | ₩2,915.00 | 29,021 | |
| ₩2,960.00 | +10.00 | +0.3% | ₩3,000.00 | ₩3,000.00 | ₩2,885.00 | 19,049 | |
| ₩2,950.00 | +20.00 | +0.7% | ₩2,980.00 | ₩3,005.00 | ₩2,910.00 | 5,285 | |
| ₩2,930.00 | -5.00 | -0.2% | ₩2,995.00 | ₩2,995.00 | ₩2,880.00 | 5,856 | |
| ₩2,935.00 | +10.00 | +0.3% | ₩2,995.00 | ₩2,995.00 | ₩2,810.00 | 11,652 |
- Ticker
- KRX:075180
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Saeron Automotive Corporation.