Stock listing
KRX:073570 Lithium-for-earth Inc (리튬포어스) 주가
Follow Lithium-for-earth Inc into a list and get an email when it puts out news.
Share price · KRX:073570
₩2,110.00 KRW -35.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩2,050.00 – ₩2,210.00 KRWOct 30, 2026
- Volume
- 8,114 sharesOct 30, 2026
- Market cap
- ₩25.38B KRWAt the close on Oct 30, 2026 · price × 12.03M shares outstanding
- 52-week range
- ₩1,420.00 – ₩6,505.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩137.9M KRWMedian day 35,360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:073570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,110.00 | -35.00 | -1.6% | ₩2,145.00 | ₩2,210.00 | ₩2,050.00 | 8,114 | |
| ₩2,145.00 | -140.00 | -6.1% | ₩2,255.00 | ₩2,295.00 | ₩2,125.00 | 16,285 | |
| ₩2,285.00 | -70.00 | -3.0% | ₩2,355.00 | ₩2,405.00 | ₩2,260.00 | 11,732 | |
| ₩2,355.00 | -40.00 | -1.7% | ₩2,455.00 | ₩2,580.00 | ₩2,310.00 | 9,455 | |
| ₩2,395.00 | -110.00 | -4.4% | ₩2,510.00 | ₩2,515.00 | ₩2,330.00 | 17,100 | |
| ₩2,505.00 | +5.00 | +0.2% | ₩2,535.00 | ₩2,535.00 | ₩2,300.00 | 15,008 | |
| ₩2,500.00 | -15.00 | -0.6% | ₩2,390.00 | ₩2,535.00 | ₩2,350.00 | 24,405 | |
| ₩2,515.00 | +20.00 | +0.8% | ₩2,460.00 | ₩2,605.00 | ₩2,355.00 | 11,314 | |
| ₩2,495.00 | -30.00 | -1.2% | ₩2,525.00 | ₩2,650.00 | ₩2,475.00 | 13,334 | |
| ₩2,525.00 | +45.00 | +1.8% | ₩2,360.00 | ₩2,650.00 | ₩2,360.00 | 31,357 | |
| ₩2,480.00 | +55.00 | +2.3% | ₩2,425.00 | ₩2,525.00 | ₩2,425.00 | 21,252 | |
| ₩2,425.00 | -105.00 | -4.2% | ₩2,530.00 | ₩2,530.00 | ₩2,380.00 | 22,271 | |
| ₩2,530.00 | -175.00 | -6.5% | ₩2,700.00 | ₩2,795.00 | ₩2,435.00 | 43,707 | |
| ₩2,705.00 | -25.00 | -0.9% | ₩2,705.00 | ₩2,820.00 | ₩2,610.00 | 41,285 | |
| ₩2,730.00 | -55.00 | -2.0% | ₩2,785.00 | ₩2,855.00 | ₩2,605.00 | 35,552 | |
| ₩2,785.00 | +95.00 | +3.5% | ₩2,690.00 | ₩3,035.00 | ₩2,685.00 | 131,421 | |
| ₩2,690.00 | -260.00 | -8.8% | ₩2,955.00 | ₩3,010.00 | ₩2,665.00 | 90,217 | |
| ₩2,950.00 | -70.00 | -2.3% | ₩3,020.00 | ₩3,170.00 | ₩2,875.00 | 129,383 | |
| ₩3,020.00 | +465.00 | +18.2% | ₩2,550.00 | ₩3,240.00 | ₩2,540.00 | 618,437 | |
| ₩2,555.00 | +85.00 | +3.4% | ₩2,540.00 | ₩2,560.00 | ₩2,395.00 | 63,598 | |
| ₩2,470.00 | -20.00 | -0.8% | ₩2,490.00 | ₩2,550.00 | ₩2,355.00 | 76,435 | |
| ₩2,490.00 | +120.00 | +5.1% | ₩2,400.00 | ₩2,530.00 | ₩2,260.00 | 164,910 | |
| ₩2,370.00 | +215.00 | +10.0% | ₩2,155.00 | ₩2,385.00 | ₩2,150.00 | 93,841 | |
| ₩2,155.00 | +60.00 | +2.9% | ₩2,095.00 | ₩2,240.00 | ₩2,000.00 | 46,974 | |
| ₩2,095.00 | +35.00 | +1.7% | ₩2,060.00 | ₩2,155.00 | ₩1,950.00 | 34,009 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,070.00 | ₩2,120.00 | ₩1,979.00 | 46,418 | |
| ₩2,050.00 | +133.00 | +6.9% | ₩1,917.00 | ₩2,065.00 | ₩1,917.00 | 72,457 | |
| ₩1,917.00 | -42.00 | -2.1% | ₩1,960.00 | ₩2,050.00 | ₩1,881.00 | 41,672 | |
| ₩1,959.00 | +94.00 | +5.0% | ₩1,865.00 | ₩1,969.00 | ₩1,740.00 | 39,466 | |
| ₩1,865.00 | +19.00 | +1.0% | ₩1,846.00 | ₩1,900.00 | ₩1,805.00 | 31,338 | |
| ₩1,846.00 | +68.00 | +3.8% | ₩1,800.00 | ₩1,864.00 | ₩1,743.00 | 26,931 | |
| ₩1,778.00 | +8.00 | +0.5% | ₩1,770.00 | ₩1,850.00 | ₩1,770.00 | 14,015 | |
| ₩1,770.00 | -31.00 | -1.7% | ₩1,820.00 | ₩1,825.00 | ₩1,758.00 | 21,504 | |
| ₩1,801.00 | +50.00 | +2.9% | ₩1,752.00 | ₩1,850.00 | ₩1,752.00 | 44,310 | |
| ₩1,751.00 | +1.00 | +0.1% | ₩1,750.00 | ₩1,860.00 | ₩1,743.00 | 47,190 | |
| ₩1,750.00 | +20.00 | +1.2% | ₩1,725.00 | ₩1,771.00 | ₩1,689.00 | 49,480 | |
| ₩1,730.00 | +4.00 | +0.2% | ₩1,724.00 | ₩1,772.00 | ₩1,715.00 | 29,003 | |
| ₩1,726.00 | +62.00 | +3.7% | ₩1,664.00 | ₩1,830.00 | ₩1,636.00 | 76,029 | |
| ₩1,664.00 | -61.00 | -3.5% | ₩1,716.00 | ₩1,720.00 | ₩1,648.00 | 19,573 | |
| ₩1,725.00 | +31.00 | +1.8% | ₩1,694.00 | ₩1,863.00 | ₩1,576.00 | 75,662 | |
| ₩1,694.00 | +32.00 | +1.9% | ₩1,661.00 | ₩1,699.00 | ₩1,601.00 | 21,003 | |
| ₩1,662.00 | +77.00 | +4.9% | ₩1,585.00 | ₩1,690.00 | ₩1,573.00 | 30,465 | |
| ₩1,585.00 | +38.00 | +2.5% | ₩1,534.00 | ₩1,606.00 | ₩1,520.00 | 34,936 | |
| ₩1,547.00 | -20.00 | -1.3% | ₩1,567.00 | ₩1,585.00 | ₩1,504.00 | 16,371 | |
| ₩1,567.00 | +9.00 | +0.6% | ₩1,560.00 | ₩1,593.00 | ₩1,517.00 | 21,238 | |
| ₩1,558.00 | -37.00 | -2.3% | ₩1,597.00 | ₩1,750.00 | ₩1,542.00 | 118,041 | |
| ₩1,595.00 | -100.00 | -5.9% | ₩1,690.00 | ₩1,690.00 | ₩1,593.00 | 44,311 | |
| ₩1,695.00 | -4.00 | -0.2% | ₩1,693.00 | ₩1,723.00 | ₩1,648.00 | 35,906 | |
| ₩1,699.00 | -12.00 | -0.7% | ₩1,711.00 | ₩1,719.00 | ₩1,631.00 | 35,167 | |
| ₩1,711.00 | -35.00 | -2.0% | ₩1,761.00 | ₩2,120.00 | ₩1,683.00 | 117,731 | |
| ₩1,746.00 | +6.00 | +0.3% | ₩1,760.00 | ₩1,785.00 | ₩1,680.00 | 27,420 | |
| ₩1,740.00 | -6.00 | -0.3% | ₩1,746.00 | ₩1,765.00 | ₩1,713.00 | 30,263 | |
| ₩1,746.00 | +13.00 | +0.8% | ₩1,739.00 | ₩1,845.00 | ₩1,700.00 | 69,544 | |
| ₩1,733.00 | +13.00 | +0.8% | ₩1,719.00 | ₩1,737.00 | ₩1,691.00 | 28,709 | |
| ₩1,720.00 | +95.00 | +5.8% | ₩1,644.00 | ₩1,722.00 | ₩1,623.00 | 127,888 | |
| ₩1,625.00 | +13.00 | +0.8% | ₩1,947.00 | ₩2,070.00 | ₩1,600.00 | 573,706 | |
| ₩1,612.00 | +12.00 | +0.8% | ₩1,615.00 | ₩1,618.00 | ₩1,582.00 | 19,086 | |
| ₩1,600.00 | +25.00 | +1.6% | ₩1,575.00 | ₩1,641.00 | ₩1,575.00 | 44,419 | |
| ₩1,575.00 | +30.00 | +1.9% | ₩1,510.00 | ₩1,597.00 | ₩1,510.00 | 63,988 | |
| ₩1,545.00 | +25.00 | +1.6% | ₩1,520.00 | ₩1,554.00 | ₩1,488.00 | 19,969 | |
| ₩1,520.00 | +19.00 | +1.3% | ₩1,501.00 | ₩1,618.00 | ₩1,480.00 | 62,133 | |
| ₩1,501.00 | +16.00 | +1.1% | ₩1,474.00 | ₩1,557.00 | ₩1,432.00 | 21,447 |
- Ticker
- KRX:073570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Lithium-for-earth Inc.