Stock listing
KRX:073540 FRTEK Co., Ltd. (에프알텍) 주가
Follow FRTEK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:073540
₩2,320.00 KRW -110.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₩2,315.00 – ₩2,425.00 KRWOct 30, 2026
- Volume
- 6,112 sharesOct 30, 2026
- Market cap
- ₩25.46B KRWAt the close on Oct 30, 2026 · price × 10.97M shares outstanding
- 52-week range
- ₩1,819.00 – ₩7,220.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩88.75M KRWMedian day 21,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:073540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,320.00 | -110.00 | -4.5% | ₩2,425.00 | ₩2,425.00 | ₩2,315.00 | 6,112 | |
| ₩2,430.00 | -75.00 | -3.0% | ₩2,460.00 | ₩2,460.00 | ₩2,385.00 | 13,002 | |
| ₩2,505.00 | +55.00 | +2.2% | ₩2,520.00 | ₩2,555.00 | ₩2,385.00 | 8,625 | |
| ₩2,450.00 | +150.00 | +6.5% | ₩2,280.00 | ₩2,450.00 | ₩2,280.00 | 7,388 | |
| ₩2,300.00 | +40.00 | +1.8% | ₩2,255.00 | ₩2,460.00 | ₩2,250.00 | 17,063 | |
| ₩2,260.00 | -5.00 | -0.2% | ₩2,250.00 | ₩2,275.00 | ₩2,160.00 | 13,973 | |
| ₩2,265.00 | -150.00 | -6.2% | ₩2,360.00 | ₩2,405.00 | ₩2,265.00 | 17,592 | |
| ₩2,415.00 | -5.00 | -0.2% | ₩2,420.00 | ₩2,480.00 | ₩2,400.00 | 6,278 | |
| ₩2,420.00 | -120.00 | -4.7% | ₩2,580.00 | ₩2,580.00 | ₩2,420.00 | 8,359 | |
| ₩2,540.00 | -15.00 | -0.6% | ₩2,520.00 | ₩2,620.00 | ₩2,510.00 | 33,025 | |
| ₩2,555.00 | +120.00 | +4.9% | ₩2,400.00 | ₩2,600.00 | ₩2,400.00 | 15,816 | |
| ₩2,435.00 | -140.00 | -5.4% | ₩2,510.00 | ₩2,510.00 | ₩2,420.00 | 38,358 | |
| ₩2,575.00 | +30.00 | +1.2% | ₩2,545.00 | ₩2,700.00 | ₩2,520.00 | 20,030 | |
| ₩2,545.00 | -30.00 | -1.2% | ₩2,505.00 | ₩2,650.00 | ₩2,505.00 | 25,589 | |
| ₩2,575.00 | -170.00 | -6.2% | ₩2,620.00 | ₩2,730.00 | ₩2,570.00 | 27,346 | |
| ₩2,745.00 | -10.00 | -0.4% | ₩2,760.00 | ₩2,810.00 | ₩2,710.00 | 27,056 | |
| ₩2,755.00 | 0.00 | 0.0% | ₩2,755.00 | ₩2,795.00 | ₩2,720.00 | 25,772 | |
| ₩2,755.00 | +50.00 | +1.8% | ₩2,710.00 | ₩2,790.00 | ₩2,660.00 | 33,063 | |
| ₩2,705.00 | +165.00 | +6.5% | ₩2,540.00 | ₩2,710.00 | ₩2,535.00 | 69,877 | |
| ₩2,540.00 | -30.00 | -1.2% | ₩2,545.00 | ₩2,605.00 | ₩2,520.00 | 10,955 | |
| ₩2,570.00 | +55.00 | +2.2% | ₩2,450.00 | ₩2,630.00 | ₩2,450.00 | 27,660 | |
| ₩2,515.00 | -60.00 | -2.3% | ₩2,585.00 | ₩2,585.00 | ₩2,485.00 | 23,418 | |
| ₩2,575.00 | -50.00 | -1.9% | ₩2,625.00 | ₩2,645.00 | ₩2,565.00 | 25,052 | |
| ₩2,625.00 | -45.00 | -1.7% | ₩2,615.00 | ₩2,670.00 | ₩2,600.00 | 17,801 | |
| ₩2,670.00 | -30.00 | -1.1% | ₩2,680.00 | ₩2,720.00 | ₩2,600.00 | 31,724 | |
| ₩2,700.00 | +30.00 | +1.1% | ₩2,670.00 | ₩2,745.00 | ₩2,640.00 | 31,515 | |
| ₩2,670.00 | +110.00 | +4.3% | ₩2,545.00 | ₩2,705.00 | ₩2,510.00 | 83,384 | |
| ₩2,560.00 | -40.00 | -1.5% | ₩2,630.00 | ₩2,630.00 | ₩2,495.00 | 33,716 | |
| ₩2,600.00 | +145.00 | +5.9% | ₩2,440.00 | ₩2,620.00 | ₩2,410.00 | 181,055 | |
| ₩2,455.00 | +65.00 | +2.7% | ₩2,390.00 | ₩2,455.00 | ₩2,335.00 | 19,437 | |
| ₩2,390.00 | +60.00 | +2.6% | ₩2,300.00 | ₩2,410.00 | ₩2,300.00 | 15,172 | |
| ₩2,330.00 | -10.00 | -0.4% | ₩2,340.00 | ₩2,375.00 | ₩2,330.00 | 1,567 | |
| ₩2,340.00 | +15.00 | +0.6% | ₩2,325.00 | ₩2,370.00 | ₩2,265.00 | 8,628 | |
| ₩2,325.00 | +35.00 | +1.5% | ₩2,330.00 | ₩2,390.00 | ₩2,260.00 | 20,775 | |
| ₩2,290.00 | +30.00 | +1.3% | ₩2,260.00 | ₩2,335.00 | ₩2,210.00 | 12,828 | |
| ₩2,260.00 | +40.00 | +1.8% | ₩2,230.00 | ₩2,260.00 | ₩2,205.00 | 5,754 | |
| ₩2,220.00 | +30.00 | +1.4% | ₩2,190.00 | ₩2,285.00 | ₩2,175.00 | 11,936 | |
| ₩2,190.00 | -40.00 | -1.8% | ₩2,230.00 | ₩2,265.00 | ₩2,180.00 | 6,884 | |
| ₩2,230.00 | -15.00 | -0.7% | ₩2,200.00 | ₩2,255.00 | ₩2,190.00 | 9,829 | |
| ₩2,245.00 | +20.00 | +0.9% | ₩2,295.00 | ₩2,295.00 | ₩2,215.00 | 5,766 | |
| ₩2,225.00 | -20.00 | -0.9% | ₩2,230.00 | ₩2,260.00 | ₩2,175.00 | 10,493 | |
| ₩2,245.00 | +5.00 | +0.2% | ₩2,240.00 | ₩2,260.00 | ₩2,180.00 | 11,092 | |
| ₩2,240.00 | +30.00 | +1.4% | ₩2,215.00 | ₩2,255.00 | ₩2,210.00 | 14,175 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,335.00 | ₩2,180.00 | 25,118 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,250.00 | ₩2,180.00 | 17,759 | |
| ₩2,210.00 | -135.00 | -5.8% | ₩2,280.00 | ₩2,335.00 | ₩2,210.00 | 23,512 | |
| ₩2,345.00 | -15.00 | -0.6% | ₩2,295.00 | ₩2,390.00 | ₩2,195.00 | 85,205 | |
| ₩2,360.00 | -140.00 | -5.6% | ₩2,855.00 | ₩2,855.00 | ₩2,350.00 | 402,385 | |
| ₩2,500.00 | -10.00 | -0.4% | ₩2,510.00 | ₩2,525.00 | ₩2,350.00 | 31,553 | |
| ₩2,510.00 | +55.00 | +2.2% | ₩2,380.00 | ₩2,540.00 | ₩2,305.00 | 49,114 | |
| ₩2,455.00 | +145.00 | +6.3% | ₩2,345.00 | ₩2,540.00 | ₩2,270.00 | 165,532 | |
| ₩2,310.00 | -40.00 | -1.7% | ₩2,350.00 | ₩2,385.00 | ₩2,310.00 | 30,829 | |
| ₩2,350.00 | -80.00 | -3.3% | ₩2,430.00 | ₩2,435.00 | ₩2,335.00 | 29,663 | |
| ₩2,430.00 | +40.00 | +1.7% | ₩2,390.00 | ₩2,470.00 | ₩2,325.00 | 17,139 | |
| ₩2,390.00 | +60.00 | +2.6% | ₩2,330.00 | ₩2,425.00 | ₩2,315.00 | 18,834 | |
| ₩2,330.00 | -45.00 | -1.9% | ₩2,385.00 | ₩2,425.00 | ₩2,315.00 | 21,098 | |
| ₩2,375.00 | -25.00 | -1.0% | ₩2,380.00 | ₩2,410.00 | ₩2,305.00 | 21,006 | |
| ₩2,400.00 | +115.00 | +5.0% | ₩2,310.00 | ₩2,465.00 | ₩2,310.00 | 86,534 | |
| ₩2,285.00 | +120.00 | +5.5% | ₩2,225.00 | ₩2,300.00 | ₩2,120.00 | 35,584 | |
| ₩2,165.00 | +125.00 | +6.1% | ₩2,040.00 | ₩2,200.00 | ₩2,020.00 | 60,677 | |
| ₩2,040.00 | +70.00 | +3.6% | ₩2,000.00 | ₩2,045.00 | ₩2,000.00 | 55,890 | |
| ₩1,970.00 | -21.00 | -1.1% | ₩1,999.00 | ₩1,999.00 | ₩1,903.00 | 51,427 |
- Ticker
- KRX:073540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 18, 2026
Frtek Wins 3.4 Billion Won Order
Latest news
Frtek Wins 3.4 Billion Won Order
Mar 18, 2026
Closed ₩2,425.00 (+5.7%) on Mar 18, 2026
FRTEK Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FRTEK Co., Ltd.