Stock listing
KRX:070960 Mona Yongpyong Corporation (모나용평) 주가
Follow Mona Yongpyong Corporation into a list and get an email when it puts out news.
Share price · KRX:070960
₩1,896.00 KRW -14.00 (-0.7%)
Close on Oct 22, 2026
- Day range
- ₩1,860.00 – ₩1,949.00 KRWOct 22, 2026
- Volume
- 12,178 sharesOct 22, 2026
- Market cap
- ₩89.69B KRWAt the close on Oct 22, 2026 · price × 47.30M shares outstanding
- 52-week range
- ₩1,674.00 – ₩4,100.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:070960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,896.00 | -14.00 | -0.7% | ₩1,949.00 | ₩1,949.00 | ₩1,860.00 | 12,178 | |
| ₩1,910.00 | -1.00 | -0.1% | ₩1,948.00 | ₩1,948.00 | ₩1,801.00 | 26,584 | |
| ₩1,911.00 | -21.00 | -1.1% | ₩1,900.00 | ₩1,945.00 | ₩1,880.00 | 141,398 | |
| ₩1,932.00 | +155.00 | +8.7% | ₩1,775.00 | ₩1,999.00 | ₩1,747.00 | 126,568 | |
| ₩1,777.00 | +9.00 | +0.5% | ₩1,711.00 | ₩1,781.00 | ₩1,683.00 | 80,622 | |
| ₩1,768.00 | -2.00 | -0.1% | ₩1,807.00 | ₩1,815.00 | ₩1,674.00 | 98,718 | |
| ₩1,770.00 | +4.00 | +0.2% | ₩1,750.00 | ₩1,836.00 | ₩1,750.00 | 52,901 | |
| ₩1,766.00 | -93.00 | -5.0% | ₩1,843.00 | ₩1,843.00 | ₩1,740.00 | 303,299 | |
| ₩1,859.00 | -61.00 | -3.2% | ₩1,900.00 | ₩1,919.00 | ₩1,759.00 | 256,328 | |
| ₩1,920.00 | +2.00 | +0.1% | ₩1,957.00 | ₩1,957.00 | ₩1,736.00 | 251,732 | |
| ₩1,918.00 | -78.00 | -3.9% | ₩1,966.00 | ₩2,075.00 | ₩1,910.00 | 68,571 | |
| ₩1,996.00 | -9.00 | -0.4% | ₩2,050.00 | ₩2,050.00 | ₩1,965.00 | 43,635 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,030.00 | ₩1,998.00 | 10,090 | |
| ₩2,005.00 | -25.00 | -1.2% | ₩2,050.00 | ₩2,050.00 | ₩2,005.00 | 55,414 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,080.00 | ₩1,994.00 | 28,422 | |
| ₩2,035.00 | -15.00 | -0.7% | ₩2,080.00 | ₩2,080.00 | ₩1,970.00 | 27,018 | |
| ₩2,050.00 | +20.00 | +1.0% | ₩2,040.00 | ₩2,090.00 | ₩2,015.00 | 26,220 | |
| ₩2,030.00 | +32.00 | +1.6% | ₩2,000.00 | ₩2,060.00 | ₩1,998.00 | 37,479 | |
| ₩1,998.00 | +93.00 | +4.9% | ₩1,876.00 | ₩2,035.00 | ₩1,876.00 | 58,958 | |
| ₩1,905.00 | -11.00 | -0.6% | ₩1,980.00 | ₩1,980.00 | ₩1,860.00 | 50,408 | |
| ₩1,916.00 | -14.00 | -0.7% | ₩1,930.00 | ₩1,947.00 | ₩1,907.00 | 44,485 | |
| ₩1,930.00 | -26.00 | -1.3% | ₩1,956.00 | ₩1,956.00 | ₩1,904.00 | 62,952 | |
| ₩1,956.00 | +18.00 | +0.9% | ₩1,988.00 | ₩1,988.00 | ₩1,917.00 | 20,768 | |
| ₩1,938.00 | -29.00 | -1.5% | ₩1,958.00 | ₩1,980.00 | ₩1,919.00 | 54,695 | |
| ₩1,967.00 | -20.00 | -1.0% | ₩1,970.00 | ₩1,997.00 | ₩1,958.00 | 13,699 | |
| ₩1,987.00 | +27.00 | +1.4% | ₩1,995.00 | ₩1,995.00 | ₩1,953.00 | 15,165 | |
| ₩1,960.00 | -40.00 | -2.0% | ₩2,025.00 | ₩2,040.00 | ₩1,940.00 | 56,928 | |
| ₩2,000.00 | +10.00 | +0.5% | ₩1,971.00 | ₩2,030.00 | ₩1,960.00 | 101,619 | |
| ₩1,990.00 | -20.00 | -1.0% | ₩1,980.00 | ₩2,045.00 | ₩1,980.00 | 38,623 | |
| ₩2,010.00 | -20.00 | -1.0% | ₩2,035.00 | ₩2,050.00 | ₩1,998.00 | 21,374 | |
| ₩2,030.00 | +36.00 | +1.8% | ₩2,100.00 | ₩2,100.00 | ₩2,000.00 | 25,222 | |
| ₩1,994.00 | -71.00 | -3.4% | ₩2,075.00 | ₩2,075.00 | ₩1,978.00 | 107,107 | |
| ₩2,065.00 | -35.00 | -1.7% | ₩2,050.00 | ₩2,135.00 | ₩2,050.00 | 52,856 | |
| ₩2,100.00 | +20.00 | +1.0% | ₩2,060.00 | ₩2,135.00 | ₩2,040.00 | 86,251 | |
| ₩2,080.00 | -20.00 | -1.0% | ₩2,120.00 | ₩2,120.00 | ₩2,030.00 | 33,541 | |
| ₩2,100.00 | -10.00 | -0.5% | ₩2,125.00 | ₩2,125.00 | ₩2,070.00 | 32,852 | |
| ₩2,110.00 | -70.00 | -3.2% | ₩2,185.00 | ₩2,185.00 | ₩2,105.00 | 43,253 | |
| ₩2,180.00 | +50.00 | +2.3% | ₩2,150.00 | ₩2,185.00 | ₩2,130.00 | 22,187 | |
| ₩2,130.00 | -45.00 | -2.1% | ₩2,175.00 | ₩2,200.00 | ₩2,080.00 | 36,526 | |
| ₩2,175.00 | -45.00 | -2.0% | ₩2,200.00 | ₩2,210.00 | ₩2,140.00 | 37,981 | |
| ₩2,220.00 | -40.00 | -1.8% | ₩2,225.00 | ₩2,310.00 | ₩2,175.00 | 64,820 | |
| ₩2,260.00 | -5.00 | -0.2% | ₩2,265.00 | ₩2,265.00 | ₩2,185.00 | 102,679 | |
| ₩2,265.00 | +10.00 | +0.4% | ₩2,320.00 | ₩2,430.00 | ₩2,190.00 | 282,868 | |
| ₩2,255.00 | +60.00 | +2.7% | ₩2,410.00 | ₩2,650.00 | ₩2,225.00 | 471,871 | |
| ₩2,195.00 | +5.00 | +0.2% | ₩2,185.00 | ₩2,400.00 | ₩2,165.00 | 81,100 | |
| ₩2,190.00 | -55.00 | -2.4% | ₩2,275.00 | ₩2,275.00 | ₩2,105.00 | 73,185 | |
| ₩2,245.00 | -45.00 | -2.0% | ₩2,290.00 | ₩2,295.00 | ₩2,215.00 | 22,602 | |
| ₩2,290.00 | +25.00 | +1.1% | ₩2,290.00 | ₩2,300.00 | ₩2,205.00 | 9,049 | |
| ₩2,265.00 | +35.00 | +1.6% | ₩2,225.00 | ₩2,265.00 | ₩2,175.00 | 28,930 | |
| ₩2,230.00 | +85.00 | +4.0% | ₩2,150.00 | ₩2,280.00 | ₩2,115.00 | 22,550 | |
| ₩2,145.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,210.00 | ₩2,140.00 | 12,089 | |
| ₩2,145.00 | +10.00 | +0.5% | ₩2,200.00 | ₩2,310.00 | ₩2,145.00 | 24,598 | |
| ₩2,135.00 | +5.00 | +0.2% | ₩2,115.00 | ₩2,200.00 | ₩2,115.00 | 10,859 | |
| ₩2,130.00 | +10.00 | +0.5% | ₩2,120.00 | ₩2,180.00 | ₩2,090.00 | 14,110 | |
| ₩2,120.00 | +25.00 | +1.2% | ₩2,095.00 | ₩2,165.00 | ₩2,030.00 | 100,676 | |
| ₩2,095.00 | +90.00 | +4.5% | ₩1,991.00 | ₩2,120.00 | ₩1,991.00 | 66,946 | |
| ₩2,005.00 | -75.00 | -3.6% | ₩2,115.00 | ₩2,150.00 | ₩1,991.00 | 259,474 | |
| ₩2,080.00 | -100.00 | -4.6% | ₩2,215.00 | ₩2,215.00 | ₩2,065.00 | 90,455 | |
| ₩2,180.00 | -5.00 | -0.2% | ₩2,210.00 | ₩2,210.00 | ₩2,155.00 | 10,155 | |
| ₩2,185.00 | +10.00 | +0.5% | ₩2,150.00 | ₩2,290.00 | ₩2,110.00 | 34,766 | |
| ₩2,175.00 | +20.00 | +0.9% | ₩2,155.00 | ₩2,210.00 | ₩2,090.00 | 25,141 | |
| ₩2,155.00 | +55.00 | +2.6% | ₩2,100.00 | ₩2,160.00 | ₩2,055.00 | 21,923 |
- Ticker
- KRX:070960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mona Yongpyong Corporation.