Stock listing
KRX:070590 Inticube Co., Ltd. (인티큐브) 주가
Follow Inticube Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:070590
₩2,190.00 KRW 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- ₩2,170.00 – ₩2,275.00 KRWOct 20, 2026
- Volume
- 7,020 sharesOct 20, 2026
- Market cap
- ₩30.35B KRWAt the close on Oct 20, 2026 · price × 13.86M shares outstanding
- 52-week range
- ₩1,457.00 – ₩2,510.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:070590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,190.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,275.00 | ₩2,170.00 | 7,020 | |
| ₩2,190.00 | -35.00 | -1.6% | ₩2,220.00 | ₩2,220.00 | ₩2,160.00 | 17,377 | |
| ₩2,225.00 | +95.00 | +4.5% | ₩2,110.00 | ₩2,265.00 | ₩2,110.00 | 43,055 | |
| ₩2,130.00 | -40.00 | -1.8% | ₩2,170.00 | ₩2,175.00 | ₩2,065.00 | 24,972 | |
| ₩2,170.00 | +30.00 | +1.4% | ₩2,180.00 | ₩2,190.00 | ₩2,110.00 | 4,507 | |
| ₩2,140.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,195.00 | ₩2,060.00 | 13,687 | |
| ₩2,140.00 | 0.00 | 0.0% | ₩2,130.00 | ₩2,175.00 | ₩2,060.00 | 11,854 | |
| ₩2,140.00 | +10.00 | +0.5% | ₩2,160.00 | ₩2,160.00 | ₩2,080.00 | 7,578 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩2,110.00 | ₩2,155.00 | ₩2,110.00 | 7,254 | |
| ₩2,125.00 | -30.00 | -1.4% | ₩2,190.00 | ₩2,190.00 | ₩2,105.00 | 10,981 | |
| ₩2,155.00 | +5.00 | +0.2% | ₩2,195.00 | ₩2,195.00 | ₩2,100.00 | 12,467 | |
| ₩2,150.00 | +40.00 | +1.9% | ₩2,120.00 | ₩2,155.00 | ₩2,105.00 | 4,425 | |
| ₩2,110.00 | -85.00 | -3.9% | ₩2,180.00 | ₩2,195.00 | ₩2,085.00 | 11,896 | |
| ₩2,195.00 | +90.00 | +4.3% | ₩2,045.00 | ₩2,205.00 | ₩2,045.00 | 52,266 | |
| ₩2,105.00 | -15.00 | -0.7% | ₩2,120.00 | ₩2,155.00 | ₩2,065.00 | 6,634 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,110.00 | ₩2,150.00 | ₩2,000.00 | 18,179 | |
| ₩2,130.00 | +15.00 | +0.7% | ₩2,110.00 | ₩2,140.00 | ₩2,100.00 | 18,556 | |
| ₩2,115.00 | +25.00 | +1.2% | ₩2,090.00 | ₩2,145.00 | ₩2,060.00 | 31,426 | |
| ₩2,090.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,105.00 | ₩2,055.00 | 24,478 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,115.00 | ₩2,115.00 | ₩2,015.00 | 26,076 | |
| ₩2,080.00 | -30.00 | -1.4% | ₩2,155.00 | ₩2,155.00 | ₩2,030.00 | 5,752 | |
| ₩2,110.00 | +35.00 | +1.7% | ₩2,020.00 | ₩2,185.00 | ₩2,020.00 | 18,419 | |
| ₩2,075.00 | +55.00 | +2.7% | ₩2,020.00 | ₩2,155.00 | ₩2,020.00 | 24,907 | |
| ₩2,020.00 | -85.00 | -4.0% | ₩2,015.00 | ₩2,145.00 | ₩1,990.00 | 84,369 | |
| ₩2,105.00 | +50.00 | +2.4% | ₩2,055.00 | ₩2,135.00 | ₩2,040.00 | 28,413 | |
| ₩2,055.00 | -45.00 | -2.1% | ₩2,150.00 | ₩2,150.00 | ₩2,020.00 | 22,032 | |
| ₩2,100.00 | -20.00 | -0.9% | ₩2,070.00 | ₩2,190.00 | ₩2,070.00 | 22,578 | |
| ₩2,120.00 | +115.00 | +5.7% | ₩2,050.00 | ₩2,120.00 | ₩1,974.00 | 68,997 | |
| ₩2,005.00 | +56.00 | +2.9% | ₩1,918.00 | ₩2,020.00 | ₩1,918.00 | 15,090 | |
| ₩1,949.00 | +55.00 | +2.9% | ₩1,894.00 | ₩1,950.00 | ₩1,863.00 | 17,901 | |
| ₩1,894.00 | +14.00 | +0.7% | ₩1,880.00 | ₩1,894.00 | ₩1,856.00 | 3,203 | |
| ₩1,880.00 | -56.00 | -2.9% | ₩1,920.00 | ₩1,930.00 | ₩1,802.00 | 16,711 | |
| ₩1,936.00 | 0.00 | 0.0% | ₩1,936.00 | ₩1,936.00 | ₩1,917.00 | 3,054 | |
| ₩1,936.00 | -2.00 | -0.1% | ₩1,945.00 | ₩1,945.00 | ₩1,899.00 | 9,709 | |
| ₩1,938.00 | -17.00 | -0.9% | ₩1,979.00 | ₩1,979.00 | ₩1,924.00 | 6,264 | |
| ₩1,955.00 | +24.00 | +1.2% | ₩1,931.00 | ₩1,956.00 | ₩1,880.00 | 10,691 | |
| ₩1,931.00 | +7.00 | +0.4% | ₩1,924.00 | ₩1,940.00 | ₩1,850.00 | 11,879 | |
| ₩1,924.00 | -23.00 | -1.2% | ₩1,931.00 | ₩2,010.00 | ₩1,877.00 | 11,096 | |
| ₩1,947.00 | +106.00 | +5.8% | ₩1,840.00 | ₩1,970.00 | ₩1,696.00 | 46,120 | |
| ₩1,841.00 | -29.00 | -1.6% | ₩1,860.00 | ₩1,870.00 | ₩1,838.00 | 18,334 | |
| ₩1,870.00 | +68.00 | +3.8% | ₩1,802.00 | ₩1,883.00 | ₩1,758.00 | 12,029 | |
| ₩1,802.00 | -33.00 | -1.8% | ₩1,835.00 | ₩1,840.00 | ₩1,727.00 | 33,264 | |
| ₩1,835.00 | +37.00 | +2.1% | ₩1,800.00 | ₩1,851.00 | ₩1,789.00 | 16,824 | |
| ₩1,798.00 | +99.00 | +5.8% | ₩1,720.00 | ₩1,799.00 | ₩1,699.00 | 28,295 | |
| ₩1,699.00 | +18.00 | +1.1% | ₩1,678.00 | ₩1,717.00 | ₩1,652.00 | 53,069 | |
| ₩1,681.00 | -9.00 | -0.5% | ₩1,720.00 | ₩1,720.00 | ₩1,662.00 | 34,177 | |
| ₩1,690.00 | +5.00 | +0.3% | ₩1,685.00 | ₩1,710.00 | ₩1,672.00 | 24,137 | |
| ₩1,685.00 | -15.00 | -0.9% | ₩1,707.00 | ₩1,737.00 | ₩1,650.00 | 5,530 | |
| ₩1,700.00 | -9.00 | -0.5% | ₩1,709.00 | ₩1,720.00 | ₩1,670.00 | 26,247 | |
| ₩1,709.00 | 0.00 | 0.0% | ₩1,750.00 | ₩1,750.00 | ₩1,698.00 | 18,748 | |
| ₩1,709.00 | +11.00 | +0.6% | ₩1,699.00 | ₩1,714.00 | ₩1,690.00 | 1,505 | |
| ₩1,698.00 | 0.00 | 0.0% | ₩1,707.00 | ₩1,717.00 | ₩1,665.00 | 8,153 | |
| ₩1,698.00 | +38.00 | +2.3% | ₩1,661.00 | ₩1,699.00 | ₩1,644.00 | 21,066 | |
| ₩1,660.00 | -13.00 | -0.8% | ₩1,660.00 | ₩1,676.00 | ₩1,621.00 | 15,491 | |
| ₩1,673.00 | +3.00 | +0.2% | ₩1,641.00 | ₩1,693.00 | ₩1,633.00 | 15,287 | |
| ₩1,670.00 | +43.00 | +2.6% | ₩1,613.00 | ₩1,671.00 | ₩1,580.00 | 21,164 | |
| ₩1,627.00 | -10.00 | -0.6% | ₩1,628.00 | ₩1,632.00 | ₩1,550.00 | 18,195 | |
| ₩1,637.00 | -13.00 | -0.8% | ₩1,650.00 | ₩1,669.00 | ₩1,619.00 | 3,242 | |
| ₩1,650.00 | +5.00 | +0.3% | ₩1,645.00 | ₩1,718.00 | ₩1,593.00 | 15,210 | |
| ₩1,645.00 | +6.00 | +0.4% | ₩1,641.00 | ₩1,650.00 | ₩1,598.00 | 9,082 | |
| ₩1,639.00 | +9.00 | +0.6% | ₩1,630.00 | ₩1,640.00 | ₩1,596.00 | 3,666 | |
| ₩1,630.00 | -110.00 | -6.3% | ₩1,740.00 | ₩1,740.00 | ₩1,591.00 | 7,548 |
- Ticker
- KRX:070590
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 11, 2026
Inticube Co Wins 10.9 Billion Won Order
Latest news
Inticube Co Wins 10.9 Billion Won Order
Sep 11, 2026
Closed ₩2,020.00 (-4.0%) on Sep 11, 2026
Inticube Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Inticube Co., Ltd.