Stock listing
KRX:069730 DSR Wire Corp (DSR제강) 주가
Follow DSR Wire Corp into a list and get an email when it puts out news.
Share price · KRX:069730
₩5,160.00 KRW -40.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩5,120.00 – ₩5,320.00 KRWOct 30, 2026
- Volume
- 34,423 sharesOct 30, 2026
- Market cap
- ₩74.30B KRWAt the close on Oct 30, 2026 · price × 14.40M shares outstanding
- 52-week range
- ₩3,325.00 – ₩6,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩182.5M KRWMedian day 23,075 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,160.00 | -40.00 | -0.8% | ₩5,190.00 | ₩5,320.00 | ₩5,120.00 | 34,423 | |
| ₩5,200.00 | +50.00 | +1.0% | ₩5,180.00 | ₩5,200.00 | ₩5,060.00 | 59,244 | |
| ₩5,150.00 | -40.00 | -0.8% | ₩5,190.00 | ₩5,250.00 | ₩5,120.00 | 29,104 | |
| ₩5,190.00 | -10.00 | -0.2% | ₩5,290.00 | ₩5,300.00 | ₩5,100.00 | 26,610 | |
| ₩5,200.00 | -70.00 | -1.3% | ₩5,270.00 | ₩5,280.00 | ₩5,150.00 | 10,379 | |
| ₩5,270.00 | -50.00 | -0.9% | ₩5,240.00 | ₩5,430.00 | ₩5,140.00 | 28,297 | |
| ₩5,320.00 | +30.00 | +0.6% | ₩5,340.00 | ₩5,340.00 | ₩5,190.00 | 27,800 | |
| ₩5,290.00 | -10.00 | -0.2% | ₩5,390.00 | ₩5,430.00 | ₩5,200.00 | 19,821 | |
| ₩5,300.00 | -80.00 | -1.5% | ₩5,360.00 | ₩5,410.00 | ₩5,220.00 | 17,678 | |
| ₩5,380.00 | +30.00 | +0.6% | ₩5,260.00 | ₩5,440.00 | ₩5,240.00 | 9,278 | |
| ₩5,350.00 | +90.00 | +1.7% | ₩5,370.00 | ₩5,390.00 | ₩5,230.00 | 16,947 | |
| ₩5,260.00 | -80.00 | -1.5% | ₩5,300.00 | ₩5,380.00 | ₩5,160.00 | 17,458 | |
| ₩5,340.00 | +50.00 | +0.9% | ₩5,400.00 | ₩5,420.00 | ₩5,270.00 | 9,825 | |
| ₩5,290.00 | -20.00 | -0.4% | ₩5,310.00 | ₩5,350.00 | ₩4,960.00 | 58,345 | |
| ₩5,310.00 | -80.00 | -1.5% | ₩5,390.00 | ₩5,490.00 | ₩5,230.00 | 23,051 | |
| ₩5,390.00 | -20.00 | -0.4% | ₩5,590.00 | ₩5,590.00 | ₩5,350.00 | 6,645 | |
| ₩5,410.00 | -30.00 | -0.6% | ₩5,490.00 | ₩5,490.00 | ₩5,360.00 | 21,807 | |
| ₩5,440.00 | -10.00 | -0.2% | ₩5,450.00 | ₩5,480.00 | ₩5,380.00 | 9,702 | |
| ₩5,450.00 | -40.00 | -0.7% | ₩5,490.00 | ₩5,570.00 | ₩5,410.00 | 17,417 | |
| ₩5,490.00 | +50.00 | +0.9% | ₩5,700.00 | ₩5,970.00 | ₩5,400.00 | 161,154 | |
| ₩5,440.00 | +10.00 | +0.2% | ₩5,400.00 | ₩5,450.00 | ₩5,370.00 | 23,781 | |
| ₩5,430.00 | +10.00 | +0.2% | ₩5,500.00 | ₩5,550.00 | ₩5,350.00 | 23,098 | |
| ₩5,420.00 | +60.00 | +1.1% | ₩5,360.00 | ₩5,450.00 | ₩5,340.00 | 22,007 | |
| ₩5,360.00 | +10.00 | +0.2% | ₩5,350.00 | ₩5,450.00 | ₩5,320.00 | 12,818 | |
| ₩5,350.00 | -50.00 | -0.9% | ₩5,440.00 | ₩5,450.00 | ₩5,320.00 | 20,997 | |
| ₩5,400.00 | 0.00 | 0.0% | ₩5,410.00 | ₩5,480.00 | ₩5,370.00 | 17,471 | |
| ₩5,400.00 | +150.00 | +2.9% | ₩5,340.00 | ₩5,400.00 | ₩5,270.00 | 30,143 | |
| ₩5,250.00 | -20.00 | -0.4% | ₩5,210.00 | ₩5,470.00 | ₩5,210.00 | 10,342 | |
| ₩5,270.00 | +20.00 | +0.4% | ₩5,440.00 | ₩5,440.00 | ₩5,190.00 | 20,063 | |
| ₩5,250.00 | -40.00 | -0.8% | ₩5,410.00 | ₩5,410.00 | ₩5,210.00 | 33,055 | |
| ₩5,290.00 | -10.00 | -0.2% | ₩5,270.00 | ₩5,370.00 | ₩5,270.00 | 7,436 | |
| ₩5,300.00 | -60.00 | -1.1% | ₩5,320.00 | ₩5,370.00 | ₩5,280.00 | 10,465 | |
| ₩5,360.00 | -30.00 | -0.6% | ₩5,390.00 | ₩5,420.00 | ₩5,270.00 | 9,694 | |
| ₩5,390.00 | +60.00 | +1.1% | ₩5,330.00 | ₩5,430.00 | ₩5,300.00 | 12,545 | |
| ₩5,330.00 | -60.00 | -1.1% | ₩5,390.00 | ₩5,440.00 | ₩5,310.00 | 19,308 | |
| ₩5,390.00 | -160.00 | -2.9% | ₩5,580.00 | ₩5,600.00 | ₩5,390.00 | 39,524 | |
| ₩5,550.00 | -80.00 | -1.4% | ₩5,540.00 | ₩5,590.00 | ₩5,460.00 | 24,908 | |
| ₩5,630.00 | -10.00 | -0.2% | ₩5,610.00 | ₩5,720.00 | ₩5,490.00 | 21,934 | |
| ₩5,640.00 | +20.00 | +0.4% | ₩5,620.00 | ₩5,640.00 | ₩5,340.00 | 16,712 | |
| ₩5,620.00 | +50.00 | +0.9% | ₩5,570.00 | ₩5,640.00 | ₩5,500.00 | 11,925 | |
| ₩5,570.00 | +70.00 | +1.3% | ₩5,500.00 | ₩5,580.00 | ₩5,380.00 | 20,267 | |
| ₩5,500.00 | +110.00 | +2.0% | ₩5,430.00 | ₩5,520.00 | ₩5,370.00 | 46,772 | |
| ₩5,390.00 | -170.00 | -3.1% | ₩5,620.00 | ₩5,620.00 | ₩5,370.00 | 25,268 | |
| ₩5,560.00 | +40.00 | +0.7% | ₩5,550.00 | ₩5,600.00 | ₩5,450.00 | 17,127 | |
| ₩5,520.00 | +70.00 | +1.3% | ₩5,450.00 | ₩5,520.00 | ₩5,320.00 | 9,502 | |
| ₩5,450.00 | 0.00 | 0.0% | ₩5,450.00 | ₩5,740.00 | ₩5,360.00 | 17,773 | |
| ₩5,450.00 | -120.00 | -2.2% | ₩5,500.00 | ₩5,540.00 | ₩5,370.00 | 30,049 | |
| ₩5,570.00 | -190.00 | -3.3% | ₩5,690.00 | ₩5,690.00 | ₩5,460.00 | 62,522 | |
| ₩5,760.00 | -60.00 | -1.0% | ₩5,780.00 | ₩5,900.00 | ₩5,610.00 | 28,575 | |
| ₩5,820.00 | -150.00 | -2.5% | ₩5,950.00 | ₩5,960.00 | ₩5,670.00 | 104,404 | |
| ₩5,970.00 | +80.00 | +1.4% | ₩5,890.00 | ₩6,050.00 | ₩5,840.00 | 136,169 | |
| ₩5,890.00 | -60.00 | -1.0% | ₩5,950.00 | ₩6,010.00 | ₩5,840.00 | 31,841 | |
| ₩5,950.00 | -40.00 | -0.7% | ₩5,990.00 | ₩6,005.00 | ₩5,840.00 | 33,019 | |
| ₩5,990.00 | +130.00 | +2.2% | ₩5,790.00 | ₩6,040.00 | ₩5,790.00 | 42,227 | |
| ₩5,860.00 | -30.00 | -0.5% | ₩5,930.00 | ₩5,970.00 | ₩5,780.00 | 31,057 | |
| ₩5,890.00 | +200.00 | +3.5% | ₩5,690.00 | ₩6,150.00 | ₩5,640.00 | 174,609 | |
| ₩5,690.00 | +10.00 | +0.2% | ₩5,630.00 | ₩5,720.00 | ₩5,600.00 | 8,094 | |
| ₩5,680.00 | +190.00 | +3.5% | ₩5,490.00 | ₩5,730.00 | ₩5,490.00 | 79,804 | |
| ₩5,490.00 | +240.00 | +4.6% | ₩5,240.00 | ₩5,510.00 | ₩5,240.00 | 38,148 | |
| ₩5,250.00 | -190.00 | -3.5% | ₩5,520.00 | ₩5,520.00 | ₩5,200.00 | 30,256 | |
| ₩5,440.00 | +160.00 | +3.0% | ₩5,290.00 | ₩5,450.00 | ₩5,250.00 | 24,097 | |
| ₩5,280.00 | +10.00 | +0.2% | ₩5,100.00 | ₩5,420.00 | ₩5,100.00 | 56,679 |
- Ticker
- KRX:069730
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DSR Wire Corp.