Stock listing
KRX:069260 TKG Huchems Co.,Ltd. (티케이지휴켐스) 주가
Follow TKG Huchems Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:069260
₩15,090 KRW +60 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩14,860 – ₩15,190 KRWOct 30, 2026
- Volume
- 38,473 sharesOct 30, 2026
- Market cap
- ₩579.0B KRWAt the close on Oct 30, 2026 · price × 38.37M shares outstanding
- 52-week range
- ₩14,300 – ₩21,550 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩810.8M KRWMedian day 43,489 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,090 | +60 | +0.4% | ₩15,180 | ₩15,190 | ₩14,860 | 38,473 | |
| ₩15,030 | +80 | +0.5% | ₩14,810 | ₩15,030 | ₩14,790 | 43,181 | |
| ₩14,950 | +170 | +1.2% | ₩14,780 | ₩14,960 | ₩14,740 | 32,627 | |
| ₩14,780 | +120 | +0.8% | ₩14,900 | ₩14,920 | ₩14,650 | 95,902 | |
| ₩14,660 | -310 | -2.1% | ₩14,920 | ₩14,960 | ₩14,650 | 48,030 | |
| ₩14,970 | -210 | -1.4% | ₩15,180 | ₩15,180 | ₩14,900 | 37,949 | |
| ₩15,180 | -110 | -0.7% | ₩15,140 | ₩15,300 | ₩15,100 | 24,712 | |
| ₩15,290 | -170 | -1.1% | ₩15,410 | ₩15,530 | ₩15,210 | 34,615 | |
| ₩15,460 | -140 | -0.9% | ₩15,470 | ₩15,670 | ₩15,370 | 46,898 | |
| ₩15,600 | +150 | +1.0% | ₩15,420 | ₩15,680 | ₩15,330 | 29,283 | |
| ₩15,450 | +40 | +0.3% | ₩15,490 | ₩15,650 | ₩15,330 | 34,025 | |
| ₩15,410 | -210 | -1.3% | ₩15,600 | ₩15,760 | ₩15,170 | 56,460 | |
| ₩15,620 | 0 | 0.0% | ₩15,730 | ₩15,840 | ₩15,450 | 46,496 | |
| ₩15,620 | -20 | -0.1% | ₩15,620 | ₩15,640 | ₩15,330 | 62,372 | |
| ₩15,640 | -140 | -0.9% | ₩15,690 | ₩15,940 | ₩15,570 | 49,172 | |
| ₩15,780 | -60 | -0.4% | ₩15,760 | ₩15,920 | ₩15,700 | 52,911 | |
| ₩15,840 | -70 | -0.4% | ₩15,910 | ₩15,930 | ₩15,730 | 40,989 | |
| ₩15,910 | -80 | -0.5% | ₩16,020 | ₩16,020 | ₩15,830 | 40,759 | |
| ₩15,990 | +170 | +1.1% | ₩15,830 | ₩15,990 | ₩15,730 | 28,959 | |
| ₩15,820 | +70 | +0.4% | ₩15,800 | ₩15,920 | ₩15,630 | 47,157 | |
| ₩15,750 | -590 | -3.6% | ₩16,250 | ₩16,340 | ₩15,720 | 89,076 | |
| ₩16,340 | -40 | -0.2% | ₩16,370 | ₩16,390 | ₩16,100 | 72,387 | |
| ₩16,380 | +180 | +1.1% | ₩16,200 | ₩16,430 | ₩16,170 | 191,829 | |
| ₩16,200 | +50 | +0.3% | ₩16,280 | ₩16,320 | ₩16,120 | 33,108 | |
| ₩16,150 | -70 | -0.4% | ₩16,120 | ₩16,310 | ₩16,090 | 31,074 | |
| ₩16,220 | +190 | +1.2% | ₩16,150 | ₩16,300 | ₩16,100 | 29,197 | |
| ₩16,030 | -470 | -2.8% | ₩16,600 | ₩16,610 | ₩16,030 | 49,769 | |
| ₩16,500 | +120 | +0.7% | ₩16,410 | ₩16,500 | ₩16,220 | 31,353 | |
| ₩16,380 | +30 | +0.2% | ₩16,350 | ₩16,410 | ₩16,210 | 33,077 | |
| ₩16,350 | -60 | -0.4% | ₩16,310 | ₩16,540 | ₩16,210 | 43,797 | |
| ₩16,410 | -20 | -0.1% | ₩16,390 | ₩16,590 | ₩16,240 | 31,409 | |
| ₩16,430 | -180 | -1.1% | ₩16,360 | ₩16,650 | ₩16,300 | 41,699 | |
| ₩16,610 | +90 | +0.5% | ₩16,310 | ₩16,640 | ₩16,300 | 79,714 | |
| ₩16,520 | +80 | +0.5% | ₩16,390 | ₩16,550 | ₩16,290 | 29,470 | |
| ₩16,440 | -20 | -0.1% | ₩16,550 | ₩16,560 | ₩16,350 | 32,678 | |
| ₩16,460 | +140 | +0.9% | ₩16,320 | ₩16,520 | ₩16,210 | 51,841 | |
| ₩16,320 | -10 | -0.1% | ₩16,480 | ₩16,480 | ₩16,180 | 51,221 | |
| ₩16,330 | +170 | +1.1% | ₩16,210 | ₩16,530 | ₩16,100 | 52,141 | |
| ₩16,160 | -260 | -1.6% | ₩16,260 | ₩16,380 | ₩16,090 | 35,113 | |
| ₩16,420 | -10 | -0.1% | ₩16,320 | ₩16,590 | ₩16,320 | 38,471 | |
| ₩16,430 | +40 | +0.2% | ₩16,420 | ₩16,490 | ₩16,110 | 34,204 | |
| ₩16,390 | +220 | +1.4% | ₩16,010 | ₩16,400 | ₩15,990 | 47,163 | |
| ₩16,170 | -60 | -0.4% | ₩16,370 | ₩16,470 | ₩16,090 | 34,066 | |
| ₩16,230 | +110 | +0.7% | ₩16,180 | ₩16,260 | ₩15,980 | 32,506 | |
| ₩16,120 | +140 | +0.9% | ₩15,930 | ₩16,150 | ₩15,850 | 40,899 | |
| ₩15,980 | +250 | +1.6% | ₩15,780 | ₩15,980 | ₩15,650 | 32,735 | |
| ₩15,730 | -150 | -0.9% | ₩15,730 | ₩15,880 | ₩15,490 | 40,054 | |
| ₩15,880 | -30 | -0.2% | ₩15,860 | ₩16,150 | ₩15,770 | 42,137 | |
| ₩15,910 | -220 | -1.4% | ₩16,080 | ₩16,230 | ₩15,680 | 40,042 | |
| ₩16,130 | -220 | -1.3% | ₩16,390 | ₩16,510 | ₩16,030 | 42,806 | |
| ₩16,350 | +290 | +1.8% | ₩15,900 | ₩16,350 | ₩15,860 | 48,319 | |
| ₩16,060 | -60 | -0.4% | ₩16,010 | ₩16,270 | ₩15,860 | 89,853 | |
| ₩16,120 | -140 | -0.9% | ₩16,260 | ₩16,350 | ₩15,930 | 73,871 | |
| ₩16,260 | +60 | +0.4% | ₩16,300 | ₩16,470 | ₩16,110 | 49,249 | |
| ₩16,200 | -250 | -1.5% | ₩16,250 | ₩16,400 | ₩15,970 | 59,443 | |
| ₩16,450 | +750 | +4.8% | ₩15,550 | ₩16,470 | ₩15,550 | 135,484 | |
| ₩15,700 | +430 | +2.8% | ₩15,270 | ₩15,700 | ₩15,250 | 54,558 | |
| ₩15,270 | +250 | +1.7% | ₩15,020 | ₩15,450 | ₩15,020 | 52,523 | |
| ₩15,020 | +310 | +2.1% | ₩14,650 | ₩15,050 | ₩14,650 | 71,885 | |
| ₩14,710 | -180 | -1.2% | ₩14,790 | ₩15,050 | ₩14,650 | 68,700 | |
| ₩14,890 | +240 | +1.6% | ₩14,760 | ₩14,990 | ₩14,520 | 69,531 | |
| ₩14,650 | +210 | +1.5% | ₩14,450 | ₩14,920 | ₩14,350 | 71,301 |
- Ticker
- KRX:069260
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 11, 2026
Tkg Huchems Q4 Operating Profit 4.6 Billion Won, Down 44% From Year Earlier
Latest news
Tkg Huchems Q4 Operating Profit 4.6 Billion Won, Down 44% From Year Earlier
Feb 11, 2026
Closed ₩19,520 (-7.5%) on Feb 12, 2026
TKG Huchems Co.,Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TKG Huchems Co.,Ltd.