Stock listing
KRX:069140 Nuriplan Co., Ltd (누리플랜) 주가
Follow Nuriplan Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:069140
₩1,579.00 KRW -58.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩1,550.00 – ₩1,637.00 KRWOct 30, 2026
- Volume
- 41,854 sharesOct 30, 2026
- Market cap
- ₩23.79B KRWAt the close on Oct 30, 2026 · price × 15.07M shares outstanding
- 52-week range
- ₩1,465.00 – ₩3,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.60M KRWMedian day 21,923 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,579.00 | -58.00 | -3.5% | ₩1,632.00 | ₩1,637.00 | ₩1,550.00 | 41,854 | |
| ₩1,637.00 | 0.00 | 0.0% | ₩1,620.00 | ₩1,642.00 | ₩1,595.00 | 13,378 | |
| ₩1,637.00 | -3.00 | -0.2% | ₩1,628.00 | ₩1,649.00 | ₩1,570.00 | 14,710 | |
| ₩1,640.00 | -18.00 | -1.1% | ₩1,653.00 | ₩1,653.00 | ₩1,590.00 | 20,025 | |
| ₩1,658.00 | -123.00 | -6.9% | ₩1,769.00 | ₩1,779.00 | ₩1,634.00 | 83,957 | |
| ₩1,781.00 | +136.00 | +8.3% | ₩1,618.00 | ₩2,050.00 | ₩1,618.00 | 331,448 | |
| ₩1,645.00 | -25.00 | -1.5% | ₩1,650.00 | ₩1,699.00 | ₩1,608.00 | 4,575 | |
| ₩1,670.00 | -1.00 | -0.1% | ₩1,642.00 | ₩1,727.00 | ₩1,642.00 | 13,298 | |
| ₩1,671.00 | +1.00 | +0.1% | ₩1,720.00 | ₩1,720.00 | ₩1,630.00 | 37,062 | |
| ₩1,670.00 | +28.00 | +1.7% | ₩1,642.00 | ₩1,670.00 | ₩1,605.00 | 5,827 | |
| ₩1,642.00 | -42.00 | -2.5% | ₩1,670.00 | ₩1,702.00 | ₩1,642.00 | 11,443 | |
| ₩1,684.00 | -30.00 | -1.8% | ₩1,720.00 | ₩1,720.00 | ₩1,646.00 | 11,429 | |
| ₩1,714.00 | +6.00 | +0.4% | ₩1,691.00 | ₩1,750.00 | ₩1,688.00 | 6,056 | |
| ₩1,708.00 | -19.00 | -1.1% | ₩1,727.00 | ₩1,747.00 | ₩1,656.00 | 19,475 | |
| ₩1,727.00 | -13.00 | -0.7% | ₩1,713.00 | ₩1,810.00 | ₩1,710.00 | 5,697 | |
| ₩1,740.00 | -11.00 | -0.6% | ₩1,751.00 | ₩1,758.00 | ₩1,710.00 | 10,308 | |
| ₩1,751.00 | -29.00 | -1.6% | ₩1,780.00 | ₩1,791.00 | ₩1,740.00 | 8,900 | |
| ₩1,780.00 | +46.00 | +2.7% | ₩1,734.00 | ₩1,794.00 | ₩1,688.00 | 23,469 | |
| ₩1,734.00 | -16.00 | -0.9% | ₩1,770.00 | ₩1,779.00 | ₩1,711.00 | 5,434 | |
| ₩1,750.00 | +20.00 | +1.2% | ₩1,731.00 | ₩1,778.00 | ₩1,701.00 | 15,755 | |
| ₩1,730.00 | -25.00 | -1.4% | ₩1,810.00 | ₩1,810.00 | ₩1,726.00 | 11,052 | |
| ₩1,755.00 | +41.00 | +2.4% | ₩1,714.00 | ₩1,761.00 | ₩1,683.00 | 12,245 | |
| ₩1,714.00 | +16.00 | +0.9% | ₩1,698.00 | ₩1,733.00 | ₩1,687.00 | 34,319 | |
| ₩1,698.00 | -29.00 | -1.7% | ₩1,727.00 | ₩1,778.00 | ₩1,698.00 | 24,239 | |
| ₩1,727.00 | -7.00 | -0.4% | ₩1,752.00 | ₩1,800.00 | ₩1,686.00 | 13,498 | |
| ₩1,734.00 | +1.00 | +0.1% | ₩1,733.00 | ₩1,734.00 | ₩1,663.00 | 19,138 | |
| ₩1,733.00 | -59.00 | -3.3% | ₩1,794.00 | ₩1,794.00 | ₩1,732.00 | 15,748 | |
| ₩1,792.00 | -11.00 | -0.6% | ₩1,798.00 | ₩1,802.00 | ₩1,732.00 | 12,942 | |
| ₩1,803.00 | +56.00 | +3.2% | ₩1,747.00 | ₩1,827.00 | ₩1,731.00 | 8,450 | |
| ₩1,747.00 | -6.00 | -0.3% | ₩1,751.00 | ₩1,794.00 | ₩1,701.00 | 54,579 | |
| ₩1,753.00 | -33.00 | -1.8% | ₩1,751.00 | ₩1,786.00 | ₩1,715.00 | 18,493 | |
| ₩1,786.00 | -38.00 | -2.1% | ₩1,824.00 | ₩1,829.00 | ₩1,777.00 | 24,538 | |
| ₩1,824.00 | +16.00 | +0.9% | ₩1,827.00 | ₩1,867.00 | ₩1,762.00 | 52,665 | |
| ₩1,808.00 | +5.00 | +0.3% | ₩1,803.00 | ₩1,849.00 | ₩1,760.00 | 66,279 | |
| ₩1,803.00 | -12.00 | -0.7% | ₩1,803.00 | ₩1,833.00 | ₩1,790.00 | 18,258 | |
| ₩1,815.00 | -6.00 | -0.3% | ₩1,840.00 | ₩1,869.00 | ₩1,803.00 | 19,287 | |
| ₩1,821.00 | -9.00 | -0.5% | ₩1,830.00 | ₩1,920.00 | ₩1,775.00 | 9,875 | |
| ₩1,830.00 | -18.00 | -1.0% | ₩1,847.00 | ₩1,847.00 | ₩1,759.00 | 31,039 | |
| ₩1,848.00 | -2.00 | -0.1% | ₩1,849.00 | ₩1,849.00 | ₩1,785.00 | 26,027 | |
| ₩1,850.00 | -45.00 | -2.4% | ₩1,895.00 | ₩1,974.00 | ₩1,800.00 | 32,406 | |
| ₩1,895.00 | +1.00 | +0.1% | ₩1,900.00 | ₩1,997.00 | ₩1,805.00 | 25,756 | |
| ₩1,894.00 | -35.00 | -1.8% | ₩1,930.00 | ₩1,998.00 | ₩1,877.00 | 38,092 | |
| ₩1,929.00 | -24.00 | -1.2% | ₩1,970.00 | ₩1,970.00 | ₩1,897.00 | 16,225 | |
| ₩1,953.00 | +7.00 | +0.4% | ₩1,950.00 | ₩1,990.00 | ₩1,936.00 | 22,411 | |
| ₩1,946.00 | +1.00 | +0.1% | ₩1,945.00 | ₩1,949.00 | ₩1,924.00 | 12,252 | |
| ₩1,945.00 | +35.00 | +1.8% | ₩1,900.00 | ₩2,000.00 | ₩1,900.00 | 39,036 | |
| ₩1,910.00 | -75.00 | -3.8% | ₩1,985.00 | ₩1,985.00 | ₩1,885.00 | 33,548 | |
| ₩1,985.00 | +57.00 | +3.0% | ₩1,977.00 | ₩2,005.00 | ₩1,914.00 | 80,793 | |
| ₩1,928.00 | +31.00 | +1.6% | ₩1,825.00 | ₩1,985.00 | ₩1,825.00 | 74,581 | |
| ₩1,897.00 | +30.00 | +1.6% | ₩1,867.00 | ₩1,945.00 | ₩1,859.00 | 130,996 | |
| ₩1,867.00 | -15.00 | -0.8% | ₩1,860.00 | ₩1,915.00 | ₩1,804.00 | 20,524 | |
| ₩1,882.00 | +24.00 | +1.3% | ₩1,858.00 | ₩1,925.00 | ₩1,828.00 | 40,295 | |
| ₩1,858.00 | -5.00 | -0.3% | ₩1,900.00 | ₩1,927.00 | ₩1,838.00 | 17,113 | |
| ₩1,863.00 | +25.00 | +1.4% | ₩1,860.00 | ₩1,894.00 | ₩1,734.00 | 21,435 | |
| ₩1,838.00 | +114.00 | +6.6% | ₩1,725.00 | ₩1,865.00 | ₩1,671.00 | 32,213 | |
| ₩1,724.00 | +4.00 | +0.2% | ₩1,720.00 | ₩1,745.00 | ₩1,680.00 | 32,474 | |
| ₩1,720.00 | -87.00 | -4.8% | ₩1,800.00 | ₩1,915.00 | ₩1,630.00 | 204,364 | |
| ₩1,807.00 | +40.00 | +2.3% | ₩1,770.00 | ₩1,812.00 | ₩1,761.00 | 23,933 | |
| ₩1,767.00 | -24.00 | -1.3% | ₩1,773.00 | ₩1,849.00 | ₩1,748.00 | 30,379 | |
| ₩1,791.00 | +51.00 | +2.9% | ₩1,737.00 | ₩1,880.00 | ₩1,698.00 | 26,729 | |
| ₩1,740.00 | +91.00 | +5.5% | ₩1,685.00 | ₩1,800.00 | ₩1,629.00 | 23,439 | |
| ₩1,649.00 | +87.00 | +5.6% | ₩1,688.00 | ₩1,688.00 | ₩1,567.00 | 30,113 |
- Ticker
- KRX:069140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 25, 2026
Nuriplan Wins 19 Billion Won Order
Latest news
Nuriplan Wins 19 Billion Won Order
Feb 24, 2026
Closed ₩2,440.00 (-3.6%) on Feb 25, 2026
Nuriplan Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nuriplan Co., Ltd.