Stock listing
KRX:068930 Digital Daesung Co., Ltd (디지털대성) 주가
Follow Digital Daesung Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:068930
₩9,190.00 KRW -30.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩9,100.00 – ₩9,240.00 KRWOct 30, 2026
- Volume
- 16,182 sharesOct 30, 2026
- Market cap
- ₩240.1B KRWAt the close on Oct 30, 2026 · price × 26.13M shares outstanding
- 52-week range
- ₩6,760.00 – ₩10,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩488.2M KRWMedian day 29,313 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:068930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,190.00 | -30.00 | -0.3% | ₩9,200.00 | ₩9,240.00 | ₩9,100.00 | 16,182 | |
| ₩9,220.00 | +20.00 | +0.2% | ₩9,200.00 | ₩9,230.00 | ₩9,080.00 | 26,266 | |
| ₩9,200.00 | -30.00 | -0.3% | ₩9,350.00 | ₩9,350.00 | ₩9,030.00 | 27,956 | |
| ₩9,230.00 | -10.00 | -0.1% | ₩9,300.00 | ₩9,300.00 | ₩9,160.00 | 33,918 | |
| ₩9,240.00 | -30.00 | -0.3% | ₩9,120.00 | ₩9,370.00 | ₩9,120.00 | 34,413 | |
| ₩9,270.00 | -80.00 | -0.9% | ₩9,450.00 | ₩9,490.00 | ₩9,190.00 | 31,776 | |
| ₩9,350.00 | -10.00 | -0.1% | ₩9,450.00 | ₩9,450.00 | ₩9,330.00 | 21,657 | |
| ₩9,360.00 | -60.00 | -0.6% | ₩9,440.00 | ₩9,490.00 | ₩9,360.00 | 34,744 | |
| ₩9,420.00 | 0.00 | 0.0% | ₩9,510.00 | ₩9,510.00 | ₩9,370.00 | 21,358 | |
| ₩9,420.00 | +80.00 | +0.9% | ₩9,340.00 | ₩9,440.00 | ₩9,210.00 | 14,614 | |
| ₩9,340.00 | +40.00 | +0.4% | ₩9,300.00 | ₩9,460.00 | ₩9,220.00 | 24,900 | |
| ₩9,300.00 | -160.00 | -1.7% | ₩9,330.00 | ₩9,440.00 | ₩9,190.00 | 41,682 | |
| ₩9,460.00 | +170.00 | +1.8% | ₩9,370.00 | ₩9,660.00 | ₩9,290.00 | 61,519 | |
| ₩9,290.00 | +160.00 | +1.8% | ₩9,130.00 | ₩9,470.00 | ₩9,080.00 | 75,869 | |
| ₩9,130.00 | -110.00 | -1.2% | ₩9,180.00 | ₩9,300.00 | ₩9,030.00 | 48,216 | |
| ₩9,240.00 | +40.00 | +0.4% | ₩9,130.00 | ₩9,270.00 | ₩9,100.00 | 37,231 | |
| ₩9,200.00 | +50.00 | +0.5% | ₩9,080.00 | ₩9,270.00 | ₩9,080.00 | 29,451 | |
| ₩9,150.00 | -120.00 | -1.3% | ₩9,270.00 | ₩9,450.00 | ₩9,080.00 | 32,495 | |
| ₩9,270.00 | -110.00 | -1.2% | ₩9,380.00 | ₩9,430.00 | ₩9,090.00 | 59,268 | |
| ₩9,380.00 | -10.00 | -0.1% | ₩9,310.00 | ₩9,610.00 | ₩9,310.00 | 45,964 | |
| ₩9,390.00 | -440.00 | -4.5% | ₩9,770.00 | ₩9,770.00 | ₩9,240.00 | 68,063 | |
| ₩9,830.00 | +160.00 | +1.7% | ₩9,750.00 | ₩9,960.00 | ₩9,690.00 | 230,824 | |
| ₩9,670.00 | +70.00 | +0.7% | ₩9,510.00 | ₩10,000.00 | ₩9,420.00 | 331,351 | |
| ₩9,600.00 | +30.00 | +0.3% | ₩9,700.00 | ₩9,950.00 | ₩9,270.00 | 346,267 | |
| ₩9,570.00 | +830.00 | +9.5% | ₩9,330.00 | ₩9,800.00 | ₩9,130.00 | 411,748 | |
| ₩8,740.00 | -160.00 | -1.8% | ₩8,850.00 | ₩8,850.00 | ₩8,720.00 | 100,763 | |
| ₩8,900.00 | -20.00 | -0.2% | ₩8,900.00 | ₩8,910.00 | ₩8,800.00 | 23,937 | |
| ₩8,920.00 | +80.00 | +0.9% | ₩8,770.00 | ₩8,950.00 | ₩8,760.00 | 41,648 | |
| ₩8,840.00 | 0.00 | 0.0% | ₩8,760.00 | ₩8,860.00 | ₩8,680.00 | 18,513 | |
| ₩8,840.00 | -10.00 | -0.1% | ₩8,760.00 | ₩8,890.00 | ₩8,750.00 | 20,153 | |
| ₩8,850.00 | +170.00 | +2.0% | ₩8,690.00 | ₩8,850.00 | ₩8,560.00 | 35,483 | |
| ₩8,680.00 | +80.00 | +0.9% | ₩8,600.00 | ₩8,680.00 | ₩8,500.00 | 10,191 | |
| ₩8,600.00 | +110.00 | +1.3% | ₩8,490.00 | ₩8,600.00 | ₩8,410.00 | 22,923 | |
| ₩8,490.00 | -20.00 | -0.2% | ₩8,570.00 | ₩8,570.00 | ₩8,420.00 | 17,703 | |
| ₩8,510.00 | -110.00 | -1.3% | ₩8,610.00 | ₩8,640.00 | ₩8,380.00 | 21,288 | |
| ₩8,620.00 | -10.00 | -0.1% | ₩8,570.00 | ₩8,650.00 | ₩8,550.00 | 18,686 | |
| ₩8,630.00 | -40.00 | -0.5% | ₩8,650.00 | ₩8,700.00 | ₩8,500.00 | 15,532 | |
| ₩8,670.00 | +70.00 | +0.8% | ₩8,600.00 | ₩8,680.00 | ₩8,590.00 | 15,777 | |
| ₩8,600.00 | -40.00 | -0.5% | ₩8,640.00 | ₩8,690.00 | ₩8,570.00 | 11,770 | |
| ₩8,640.00 | -20.00 | -0.2% | ₩8,650.00 | ₩8,690.00 | ₩8,580.00 | 17,023 | |
| ₩8,660.00 | +160.00 | +1.9% | ₩8,490.00 | ₩8,680.00 | ₩8,410.00 | 57,456 | |
| ₩8,500.00 | 0.00 | 0.0% | ₩8,570.00 | ₩8,610.00 | ₩8,430.00 | 34,524 | |
| ₩8,500.00 | +170.00 | +2.0% | ₩8,260.00 | ₩8,540.00 | ₩8,260.00 | 41,715 | |
| ₩8,330.00 | +10.00 | +0.1% | ₩8,290.00 | ₩8,390.00 | ₩8,290.00 | 17,518 | |
| ₩8,320.00 | -10.00 | -0.1% | ₩8,330.00 | ₩8,390.00 | ₩8,020.00 | 20,267 | |
| ₩8,330.00 | +160.00 | +2.0% | ₩8,220.00 | ₩8,410.00 | ₩8,160.00 | 43,246 | |
| ₩8,170.00 | +20.00 | +0.2% | ₩8,070.00 | ₩8,220.00 | ₩8,070.00 | 21,904 | |
| ₩8,150.00 | +150.00 | +1.9% | ₩8,000.00 | ₩8,170.00 | ₩7,930.00 | 29,174 | |
| ₩8,000.00 | +20.00 | +0.3% | ₩7,970.00 | ₩8,000.00 | ₩7,790.00 | 18,388 | |
| ₩7,980.00 | -80.00 | -1.0% | ₩8,050.00 | ₩8,080.00 | ₩7,760.00 | 64,401 | |
| ₩8,060.00 | +110.00 | +1.4% | ₩7,950.00 | ₩8,060.00 | ₩7,900.00 | 26,915 | |
| ₩7,950.00 | -370.00 | -4.4% | ₩8,320.00 | ₩8,320.00 | ₩7,920.00 | 62,069 | |
| ₩8,320.00 | -100.00 | -1.2% | ₩8,360.00 | ₩8,390.00 | ₩8,190.00 | 20,890 | |
| ₩8,420.00 | +80.00 | +1.0% | ₩8,290.00 | ₩8,420.00 | ₩8,290.00 | 15,650 | |
| ₩8,340.00 | -20.00 | -0.2% | ₩8,300.00 | ₩8,520.00 | ₩8,260.00 | 50,486 | |
| ₩8,360.00 | +200.00 | +2.5% | ₩8,110.00 | ₩8,380.00 | ₩8,110.00 | 32,531 | |
| ₩8,160.00 | +50.00 | +0.6% | ₩8,110.00 | ₩8,190.00 | ₩8,060.00 | 13,608 | |
| ₩8,110.00 | +90.00 | +1.1% | ₩8,020.00 | ₩8,200.00 | ₩8,010.00 | 21,240 | |
| ₩8,020.00 | +40.00 | +0.5% | ₩8,000.00 | ₩8,090.00 | ₩7,880.00 | 17,659 | |
| ₩7,980.00 | +250.00 | +3.2% | ₩7,730.00 | ₩8,170.00 | ₩7,670.00 | 88,045 | |
| ₩7,730.00 | 0.00 | 0.0% | ₩7,730.00 | ₩7,770.00 | ₩7,540.00 | 18,973 | |
| ₩7,730.00 | +680.00 | +9.6% | ₩7,210.00 | ₩7,890.00 | ₩7,060.00 | 117,675 |
- Ticker
- KRX:068930
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 3, 2026
Digital Daesung Co Ltd Q2 Operating Profit 15 Billion Won, Up 50% From Year Earlier
Latest news
Digital Daesung Co Ltd Q2 Operating Profit 15 Billion Won, Up 50% From Year Earlier
Aug 3, 2026
Closed ₩7,980.00 (+3.2%) on Aug 3, 2026
Digital Daesung Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Digital Daesung Co., Ltd.