Stock listing
KRX:068330 ilShinbiobase Co., Ltd. (일신바이오) 주가
Follow ilShinbiobase Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:068330
₩1,001.00 KRW -8.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- ₩970.00 – ₩1,010.00 KRWNov 2, 2026
- Volume
- 35,653 sharesNov 2, 2026
- Market cap
- ₩41.74B KRWAt the close on Nov 2, 2026 · price × 41.70M shares outstanding
- 52-week range
- ₩851.00 – ₩2,055.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩95.01M KRWMedian day 58,538 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:068330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,001.00 | -8.00 | -0.8% | ₩1,000.00 | ₩1,010.00 | ₩970.00 | 35,653 | |
| ₩1,009.00 | +4.00 | +0.4% | ₩948.00 | ₩1,012.00 | ₩948.00 | 289,500 | |
| ₩1,005.00 | +7.00 | +0.7% | ₩998.00 | ₩1,005.00 | ₩966.00 | 52,745 | |
| ₩998.00 | -2.00 | -0.2% | ₩999.00 | ₩1,015.00 | ₩990.00 | 96,012 | |
| ₩1,000.00 | +6.00 | +0.6% | ₩970.00 | ₩1,004.00 | ₩970.00 | 44,890 | |
| ₩994.00 | +12.00 | +1.2% | ₩987.00 | ₩999.00 | ₩978.00 | 38,435 | |
| ₩982.00 | +1.00 | +0.1% | ₩987.00 | ₩992.00 | ₩976.00 | 77,726 | |
| ₩981.00 | -4.00 | -0.4% | ₩980.00 | ₩995.00 | ₩975.00 | 74,450 | |
| ₩985.00 | +4.00 | +0.4% | ₩982.00 | ₩995.00 | ₩982.00 | 19,368 | |
| ₩981.00 | -17.00 | -1.7% | ₩998.00 | ₩1,002.00 | ₩976.00 | 96,115 | |
| ₩998.00 | +6.00 | +0.6% | ₩993.00 | ₩1,018.00 | ₩992.00 | 45,247 | |
| ₩992.00 | +19.00 | +2.0% | ₩973.00 | ₩1,000.00 | ₩973.00 | 39,136 | |
| ₩973.00 | -32.00 | -3.2% | ₩999.00 | ₩1,008.00 | ₩953.00 | 81,850 | |
| ₩1,005.00 | +5.00 | +0.5% | ₩1,000.00 | ₩1,021.00 | ₩995.00 | 39,062 | |
| ₩1,000.00 | -10.00 | -1.0% | ₩1,039.00 | ₩1,039.00 | ₩990.00 | 58,538 | |
| ₩1,010.00 | -2.00 | -0.2% | ₩1,012.00 | ₩1,045.00 | ₩992.00 | 56,281 | |
| ₩1,012.00 | -9.00 | -0.9% | ₩1,040.00 | ₩1,040.00 | ₩1,012.00 | 34,522 | |
| ₩1,021.00 | -6.00 | -0.6% | ₩1,021.00 | ₩1,042.00 | ₩1,021.00 | 34,817 | |
| ₩1,027.00 | -2.00 | -0.2% | ₩1,029.00 | ₩1,045.00 | ₩1,010.00 | 32,221 | |
| ₩1,029.00 | -15.00 | -1.4% | ₩1,012.00 | ₩1,050.00 | ₩1,012.00 | 56,816 | |
| ₩1,044.00 | +18.00 | +1.8% | ₩1,020.00 | ₩1,050.00 | ₩1,016.00 | 31,901 | |
| ₩1,026.00 | +22.00 | +2.2% | ₩995.00 | ₩1,036.00 | ₩995.00 | 53,684 | |
| ₩1,004.00 | +3.00 | +0.3% | ₩991.00 | ₩1,019.00 | ₩972.00 | 125,062 | |
| ₩1,001.00 | +1.00 | +0.1% | ₩1,007.00 | ₩1,015.00 | ₩998.00 | 38,428 | |
| ₩1,000.00 | -26.00 | -2.5% | ₩1,042.00 | ₩1,042.00 | ₩998.00 | 38,712 | |
| ₩1,026.00 | +2.00 | +0.2% | ₩1,049.00 | ₩1,049.00 | ₩1,020.00 | 28,374 | |
| ₩1,024.00 | -17.00 | -1.6% | ₩1,080.00 | ₩1,080.00 | ₩1,024.00 | 19,631 | |
| ₩1,041.00 | -15.00 | -1.4% | ₩1,060.00 | ₩1,091.00 | ₩1,023.00 | 66,527 | |
| ₩1,056.00 | -12.00 | -1.1% | ₩1,052.00 | ₩1,100.00 | ₩1,052.00 | 24,431 | |
| ₩1,068.00 | -52.00 | -4.6% | ₩1,125.00 | ₩1,125.00 | ₩1,050.00 | 47,230 | |
| ₩1,120.00 | -6.00 | -0.5% | ₩1,139.00 | ₩1,139.00 | ₩1,100.00 | 23,131 | |
| ₩1,126.00 | -1.00 | -0.1% | ₩1,125.00 | ₩1,149.00 | ₩1,106.00 | 41,095 | |
| ₩1,127.00 | +7.00 | +0.6% | ₩1,120.00 | ₩1,147.00 | ₩1,106.00 | 56,541 | |
| ₩1,120.00 | -6.00 | -0.5% | ₩1,126.00 | ₩1,126.00 | ₩1,096.00 | 27,842 | |
| ₩1,126.00 | +8.00 | +0.7% | ₩1,114.00 | ₩1,132.00 | ₩1,090.00 | 34,668 | |
| ₩1,118.00 | -3.00 | -0.3% | ₩1,122.00 | ₩1,133.00 | ₩1,090.00 | 43,799 | |
| ₩1,121.00 | +1.00 | +0.1% | ₩1,100.00 | ₩1,128.00 | ₩1,100.00 | 487,173 | |
| ₩1,120.00 | 0.00 | 0.0% | ₩1,108.00 | ₩1,126.00 | ₩1,108.00 | 50,043 | |
| ₩1,120.00 | +25.00 | +2.3% | ₩1,095.00 | ₩1,138.00 | ₩1,095.00 | 81,706 | |
| ₩1,095.00 | +2.00 | +0.2% | ₩1,093.00 | ₩1,138.00 | ₩1,073.00 | 134,592 | |
| ₩1,093.00 | -15.00 | -1.4% | ₩1,105.00 | ₩1,105.00 | ₩1,087.00 | 21,391 | |
| ₩1,108.00 | +11.00 | +1.0% | ₩1,110.00 | ₩1,126.00 | ₩1,061.00 | 63,241 | |
| ₩1,097.00 | +39.00 | +3.7% | ₩1,058.00 | ₩1,125.00 | ₩1,058.00 | 336,974 | |
| ₩1,058.00 | +25.00 | +2.4% | ₩1,033.00 | ₩1,070.00 | ₩1,024.00 | 65,108 | |
| ₩1,033.00 | -2.00 | -0.2% | ₩1,035.00 | ₩1,038.00 | ₩1,018.00 | 86,801 | |
| ₩1,035.00 | +17.00 | +1.7% | ₩1,000.00 | ₩1,035.00 | ₩993.00 | 71,259 | |
| ₩1,018.00 | +28.00 | +2.8% | ₩1,020.00 | ₩1,031.00 | ₩999.00 | 108,513 | |
| ₩990.00 | -30.00 | -2.9% | ₩1,020.00 | ₩1,020.00 | ₩990.00 | 120,850 | |
| ₩1,020.00 | +40.00 | +4.1% | ₩1,055.00 | ₩1,117.00 | ₩1,002.00 | 368,028 | |
| ₩980.00 | -7.00 | -0.7% | ₩987.00 | ₩1,007.00 | ₩974.00 | 82,331 | |
| ₩987.00 | -3.00 | -0.3% | ₩990.00 | ₩1,013.00 | ₩975.00 | 172,894 | |
| ₩990.00 | +12.00 | +1.2% | ₩998.00 | ₩1,018.00 | ₩976.00 | 118,191 | |
| ₩978.00 | -22.00 | -2.2% | ₩1,012.00 | ₩1,012.00 | ₩974.00 | 165,098 | |
| ₩1,000.00 | +44.00 | +4.6% | ₩956.00 | ₩1,099.00 | ₩956.00 | 660,525 | |
| ₩956.00 | +5.00 | +0.5% | ₩941.00 | ₩964.00 | ₩941.00 | 62,354 | |
| ₩951.00 | +9.00 | +1.0% | ₩943.00 | ₩961.00 | ₩942.00 | 67,231 | |
| ₩942.00 | -2.00 | -0.2% | ₩944.00 | ₩956.00 | ₩930.00 | 34,829 | |
| ₩944.00 | +26.00 | +2.8% | ₩962.00 | ₩962.00 | ₩922.00 | 59,729 | |
| ₩918.00 | +6.00 | +0.7% | ₩931.00 | ₩955.00 | ₩916.00 | 70,827 | |
| ₩912.00 | +11.00 | +1.2% | ₩900.00 | ₩928.00 | ₩900.00 | 72,398 | |
| ₩901.00 | +3.00 | +0.3% | ₩878.00 | ₩914.00 | ₩878.00 | 84,072 |
- Ticker
- KRX:068330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 28, 2026
Ilshinbiobase Wins 4.3 Billion Won Order
Latest news
Ilshinbiobase Wins 4.3 Billion Won Order
Jan 28, 2026
Closed ₩1,652.00 (+3.7%) on Jan 28, 2026
Ilshinbiobase Wins Contract Worth 2.3 Billion Won
Jan 12, 2026
Closed ₩1,574.00 (-2.2%) on Jan 13, 2026
ilShinbiobase Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jan 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ilShinbiobase Co., Ltd.