Stock listing
KRX:068290 Samsung Publishing Co., Ltd. (삼성출판사) 주가
Follow Samsung Publishing Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:068290
₩5,760.00 KRW -30.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩5,560.00 – ₩5,890.00 KRWOct 30, 2026
- Volume
- 5,561 sharesOct 30, 2026
- Market cap
- ₩57.38B KRWAt the close on Oct 30, 2026 · price × 9.96M shares outstanding
- 52-week range
- ₩5,500.00 – ₩18,710.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩50.48M KRWMedian day 7,354 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:068290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,760.00 | -30.00 | -0.5% | ₩5,890.00 | ₩5,890.00 | ₩5,560.00 | 5,561 | |
| ₩5,790.00 | -20.00 | -0.3% | ₩5,880.00 | ₩5,880.00 | ₩5,700.00 | 6,530 | |
| ₩5,810.00 | 0.00 | 0.0% | ₩5,890.00 | ₩5,890.00 | ₩5,760.00 | 6,057 | |
| ₩5,810.00 | -30.00 | -0.5% | ₩5,840.00 | ₩5,900.00 | ₩5,770.00 | 6,802 | |
| ₩5,840.00 | -100.00 | -1.7% | ₩6,000.00 | ₩6,000.00 | ₩5,580.00 | 14,122 | |
| ₩5,940.00 | -20.00 | -0.3% | ₩6,100.00 | ₩6,100.00 | ₩5,800.00 | 6,148 | |
| ₩5,960.00 | -70.00 | -1.2% | ₩5,930.00 | ₩6,020.00 | ₩5,860.00 | 6,543 | |
| ₩6,030.00 | -10.00 | -0.2% | ₩6,250.00 | ₩6,250.00 | ₩5,990.00 | 4,220 | |
| ₩6,040.00 | -30.00 | -0.5% | ₩6,060.00 | ₩6,060.00 | ₩5,980.00 | 2,054 | |
| ₩6,070.00 | +70.00 | +1.2% | ₩5,990.00 | ₩6,070.00 | ₩5,940.00 | 7,173 | |
| ₩6,000.00 | +100.00 | +1.7% | ₩5,920.00 | ₩6,030.00 | ₩5,890.00 | 8,476 | |
| ₩5,900.00 | -200.00 | -3.3% | ₩6,090.00 | ₩6,090.00 | ₩5,530.00 | 17,213 | |
| ₩6,100.00 | -80.00 | -1.3% | ₩6,020.00 | ₩6,190.00 | ₩6,000.00 | 12,165 | |
| ₩6,180.00 | +70.00 | +1.1% | ₩6,080.00 | ₩6,200.00 | ₩5,850.00 | 11,512 | |
| ₩6,110.00 | -110.00 | -1.8% | ₩6,200.00 | ₩6,220.00 | ₩6,080.00 | 7,896 | |
| ₩6,220.00 | -10.00 | -0.2% | ₩6,300.00 | ₩6,300.00 | ₩6,210.00 | 3,730 | |
| ₩6,230.00 | -50.00 | -0.8% | ₩6,290.00 | ₩6,310.00 | ₩6,180.00 | 9,461 | |
| ₩6,280.00 | +180.00 | +3.0% | ₩6,210.00 | ₩6,300.00 | ₩6,120.00 | 18,398 | |
| ₩6,100.00 | +10.00 | +0.2% | ₩6,160.00 | ₩6,200.00 | ₩6,040.00 | 11,337 | |
| ₩6,090.00 | -20.00 | -0.3% | ₩6,120.00 | ₩6,230.00 | ₩5,810.00 | 11,385 | |
| ₩6,110.00 | -40.00 | -0.7% | ₩6,190.00 | ₩6,190.00 | ₩6,100.00 | 3,347 | |
| ₩6,150.00 | +30.00 | +0.5% | ₩6,200.00 | ₩6,200.00 | ₩6,100.00 | 3,358 | |
| ₩6,120.00 | 0.00 | 0.0% | ₩6,200.00 | ₩6,250.00 | ₩6,110.00 | 5,485 | |
| ₩6,120.00 | -40.00 | -0.6% | ₩6,200.00 | ₩6,200.00 | ₩6,070.00 | 6,890 | |
| ₩6,160.00 | -10.00 | -0.2% | ₩6,210.00 | ₩6,210.00 | ₩6,120.00 | 6,820 | |
| ₩6,170.00 | -60.00 | -1.0% | ₩6,280.00 | ₩6,300.00 | ₩6,170.00 | 7,652 | |
| ₩6,230.00 | +30.00 | +0.5% | ₩6,220.00 | ₩6,310.00 | ₩6,140.00 | 7,717 | |
| ₩6,200.00 | 0.00 | 0.0% | ₩6,280.00 | ₩6,280.00 | ₩6,160.00 | 2,026 | |
| ₩6,200.00 | +30.00 | +0.5% | ₩6,290.00 | ₩6,300.00 | ₩6,110.00 | 8,840 | |
| ₩6,170.00 | -110.00 | -1.8% | ₩6,330.00 | ₩6,330.00 | ₩6,150.00 | 6,991 | |
| ₩6,280.00 | +50.00 | +0.8% | ₩6,230.00 | ₩6,310.00 | ₩6,190.00 | 10,786 | |
| ₩6,230.00 | -110.00 | -1.7% | ₩6,300.00 | ₩6,340.00 | ₩6,200.00 | 8,937 | |
| ₩6,340.00 | +100.00 | +1.6% | ₩6,300.00 | ₩6,400.00 | ₩6,230.00 | 8,993 | |
| ₩6,240.00 | +30.00 | +0.5% | ₩6,300.00 | ₩6,300.00 | ₩6,210.00 | 2,341 | |
| ₩6,210.00 | -90.00 | -1.4% | ₩6,300.00 | ₩6,300.00 | ₩6,190.00 | 15,169 | |
| ₩6,300.00 | 0.00 | 0.0% | ₩6,250.00 | ₩6,300.00 | ₩6,210.00 | 3,229 | |
| ₩6,300.00 | -30.00 | -0.5% | ₩6,360.00 | ₩6,360.00 | ₩6,230.00 | 6,374 | |
| ₩6,330.00 | -10.00 | -0.2% | ₩6,330.00 | ₩6,350.00 | ₩6,220.00 | 7,202 | |
| ₩6,340.00 | -120.00 | -1.9% | ₩6,460.00 | ₩6,480.00 | ₩6,270.00 | 10,800 | |
| ₩6,460.00 | +120.00 | +1.9% | ₩6,370.00 | ₩6,530.00 | ₩6,280.00 | 18,507 | |
| ₩6,340.00 | -10.00 | -0.2% | ₩6,360.00 | ₩6,360.00 | ₩6,250.00 | 2,705 | |
| ₩6,350.00 | +10.00 | +0.2% | ₩6,400.00 | ₩6,400.00 | ₩6,250.00 | 4,813 | |
| ₩6,340.00 | -80.00 | -1.2% | ₩6,410.00 | ₩6,420.00 | ₩6,290.00 | 13,904 | |
| ₩6,420.00 | +40.00 | +0.6% | ₩6,380.00 | ₩6,420.00 | ₩6,300.00 | 10,810 | |
| ₩6,380.00 | +120.00 | +1.9% | ₩6,260.00 | ₩6,380.00 | ₩6,190.00 | 4,236 | |
| ₩6,260.00 | -20.00 | -0.3% | ₩6,280.00 | ₩6,290.00 | ₩6,180.00 | 2,264 | |
| ₩6,280.00 | -40.00 | -0.6% | ₩6,310.00 | ₩6,320.00 | ₩6,150.00 | 7,506 | |
| ₩6,320.00 | 0.00 | 0.0% | ₩6,330.00 | ₩6,330.00 | ₩6,250.00 | 5,798 | |
| ₩6,320.00 | -10.00 | -0.2% | ₩6,220.00 | ₩6,320.00 | ₩6,180.00 | 4,161 | |
| ₩6,330.00 | -100.00 | -1.6% | ₩6,430.00 | ₩6,430.00 | ₩6,260.00 | 5,710 | |
| ₩6,430.00 | +40.00 | +0.6% | ₩6,270.00 | ₩6,440.00 | ₩6,270.00 | 6,704 | |
| ₩6,390.00 | +30.00 | +0.5% | ₩6,410.00 | ₩6,450.00 | ₩6,260.00 | 8,068 | |
| ₩6,360.00 | +10.00 | +0.2% | ₩6,440.00 | ₩6,450.00 | ₩6,320.00 | 8,262 | |
| ₩6,350.00 | -40.00 | -0.6% | ₩6,200.00 | ₩6,480.00 | ₩6,200.00 | 14,967 | |
| ₩6,390.00 | +150.00 | +2.4% | ₩6,240.00 | ₩6,420.00 | ₩6,210.00 | 8,900 | |
| ₩6,240.00 | +30.00 | +0.5% | ₩6,140.00 | ₩6,270.00 | ₩6,100.00 | 9,278 | |
| ₩6,210.00 | 0.00 | 0.0% | ₩6,160.00 | ₩6,235.00 | ₩6,030.00 | 5,574 | |
| ₩6,210.00 | -170.00 | -2.7% | ₩6,400.00 | ₩6,400.00 | ₩6,170.00 | 8,426 | |
| ₩6,380.00 | +160.00 | +2.6% | ₩6,250.00 | ₩6,380.00 | ₩6,220.00 | 10,132 | |
| ₩6,220.00 | +70.00 | +1.1% | ₩6,100.00 | ₩6,230.00 | ₩6,050.00 | 3,397 | |
| ₩6,150.00 | +140.00 | +2.3% | ₩6,030.00 | ₩6,150.00 | ₩5,980.00 | 10,751 | |
| ₩6,010.00 | +10.00 | +0.2% | ₩5,500.00 | ₩6,080.00 | ₩5,500.00 | 21,151 |
- Ticker
- KRX:068290
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Samsung Publishing Co., Ltd. on 6ix
- News releases
- 2 in all · newest Sep 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Samsung Publishing Co., Ltd.