Stock listing
KRX:067830 Savezone I & C Corp. (세이브존I&C) 주가
Follow Savezone I & C Corp. into a list and get an email when it puts out news.
Share price · KRX:067830
₩2,090.00 KRW -95.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩2,075.00 – ₩2,135.00 KRWOct 30, 2026
- Volume
- 51,528 sharesOct 30, 2026
- Market cap
- ₩78.76B KRWAt the close on Oct 30, 2026 · price × 37.68M shares outstanding
- 52-week range
- ₩2,050.00 – ₩4,135.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩74.47M KRWMedian day 22,626 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,090.00 | -95.00 | -4.3% | ₩2,135.00 | ₩2,135.00 | ₩2,075.00 | 51,528 | |
| ₩2,185.00 | +45.00 | +2.1% | ₩2,155.00 | ₩2,185.00 | ₩2,130.00 | 10,499 | |
| ₩2,140.00 | +30.00 | +1.4% | ₩2,145.00 | ₩2,165.00 | ₩2,110.00 | 24,264 | |
| ₩2,110.00 | +10.00 | +0.5% | ₩2,110.00 | ₩2,140.00 | ₩2,110.00 | 11,897 | |
| ₩2,100.00 | -45.00 | -2.1% | ₩2,175.00 | ₩2,175.00 | ₩2,100.00 | 7,416 | |
| ₩2,145.00 | -40.00 | -1.8% | ₩2,185.00 | ₩2,185.00 | ₩2,135.00 | 26,512 | |
| ₩2,185.00 | -40.00 | -1.8% | ₩2,235.00 | ₩2,240.00 | ₩2,185.00 | 22,189 | |
| ₩2,225.00 | -10.00 | -0.4% | ₩2,230.00 | ₩2,255.00 | ₩2,215.00 | 10,643 | |
| ₩2,235.00 | -5.00 | -0.2% | ₩2,240.00 | ₩2,285.00 | ₩2,210.00 | 12,965 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,240.00 | ₩2,240.00 | ₩2,195.00 | 10,234 | |
| ₩2,235.00 | +25.00 | +1.1% | ₩2,205.00 | ₩2,245.00 | ₩2,195.00 | 22,947 | |
| ₩2,210.00 | -80.00 | -3.5% | ₩2,290.00 | ₩2,290.00 | ₩2,175.00 | 46,781 | |
| ₩2,290.00 | +5.00 | +0.2% | ₩2,270.00 | ₩2,300.00 | ₩2,260.00 | 13,563 | |
| ₩2,285.00 | -60.00 | -2.6% | ₩2,340.00 | ₩2,360.00 | ₩2,185.00 | 57,337 | |
| ₩2,345.00 | -5.00 | -0.2% | ₩2,360.00 | ₩2,385.00 | ₩2,335.00 | 9,468 | |
| ₩2,350.00 | -10.00 | -0.4% | ₩2,370.00 | ₩2,415.00 | ₩2,340.00 | 37,874 | |
| ₩2,360.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,420.00 | ₩2,360.00 | 18,190 | |
| ₩2,360.00 | +75.00 | +3.3% | ₩2,310.00 | ₩2,390.00 | ₩2,285.00 | 32,388 | |
| ₩2,285.00 | +10.00 | +0.4% | ₩2,280.00 | ₩2,310.00 | ₩2,270.00 | 41,039 | |
| ₩2,275.00 | -10.00 | -0.4% | ₩2,280.00 | ₩2,285.00 | ₩2,240.00 | 13,176 | |
| ₩2,285.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,325.00 | ₩2,260.00 | 8,988 | |
| ₩2,285.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,285.00 | ₩2,230.00 | 17,734 | |
| ₩2,285.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,295.00 | ₩2,270.00 | 7,183 | |
| ₩2,285.00 | -10.00 | -0.4% | ₩2,300.00 | ₩2,300.00 | ₩2,250.00 | 30,749 | |
| ₩2,295.00 | -10.00 | -0.4% | ₩2,280.00 | ₩2,320.00 | ₩2,280.00 | 96,474 | |
| ₩2,305.00 | -80.00 | -3.4% | ₩2,385.00 | ₩2,385.00 | ₩2,295.00 | 41,187 | |
| ₩2,385.00 | -10.00 | -0.4% | ₩2,390.00 | ₩2,390.00 | ₩2,365.00 | 10,171 | |
| ₩2,395.00 | +5.00 | +0.2% | ₩2,365.00 | ₩2,395.00 | ₩2,350.00 | 10,947 | |
| ₩2,390.00 | +10.00 | +0.4% | ₩2,390.00 | ₩2,390.00 | ₩2,330.00 | 26,763 | |
| ₩2,380.00 | -20.00 | -0.8% | ₩2,400.00 | ₩2,430.00 | ₩2,355.00 | 18,813 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,405.00 | ₩2,380.00 | 7,837 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,405.00 | ₩2,380.00 | 8,401 | |
| ₩2,400.00 | +20.00 | +0.8% | ₩2,360.00 | ₩2,405.00 | ₩2,350.00 | 23,389 | |
| ₩2,380.00 | -25.00 | -1.0% | ₩2,400.00 | ₩2,400.00 | ₩2,320.00 | 44,826 | |
| ₩2,405.00 | +5.00 | +0.2% | ₩2,415.00 | ₩2,415.00 | ₩2,380.00 | 10,589 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,420.00 | ₩2,375.00 | 14,738 | |
| ₩2,400.00 | +15.00 | +0.6% | ₩2,365.00 | ₩2,425.00 | ₩2,355.00 | 77,100 | |
| ₩2,385.00 | +20.00 | +0.8% | ₩2,400.00 | ₩2,405.00 | ₩2,350.00 | 26,414 | |
| ₩2,365.00 | -80.00 | -3.3% | ₩2,420.00 | ₩2,440.00 | ₩2,360.00 | 69,179 | |
| ₩2,445.00 | -30.00 | -1.2% | ₩2,435.00 | ₩2,445.00 | ₩2,405.00 | 26,135 | |
| ₩2,475.00 | +15.00 | +0.6% | ₩2,405.00 | ₩2,475.00 | ₩2,405.00 | 12,453 | |
| ₩2,460.00 | +10.00 | +0.4% | ₩2,435.00 | ₩2,460.00 | ₩2,400.00 | 11,173 | |
| ₩2,450.00 | -10.00 | -0.4% | ₩2,440.00 | ₩2,455.00 | ₩2,420.00 | 9,660 | |
| ₩2,460.00 | +10.00 | +0.4% | ₩2,450.00 | ₩2,470.00 | ₩2,410.00 | 8,677 | |
| ₩2,450.00 | +10.00 | +0.4% | ₩2,440.00 | ₩2,460.00 | ₩2,355.00 | 26,435 | |
| ₩2,440.00 | +45.00 | +1.9% | ₩2,375.00 | ₩2,440.00 | ₩2,350.00 | 22,305 | |
| ₩2,395.00 | -15.00 | -0.6% | ₩2,390.00 | ₩2,400.00 | ₩2,310.00 | 79,088 | |
| ₩2,410.00 | -25.00 | -1.0% | ₩2,430.00 | ₩2,460.00 | ₩2,365.00 | 71,682 | |
| ₩2,435.00 | -75.00 | -3.0% | ₩2,490.00 | ₩2,490.00 | ₩2,375.00 | 91,693 | |
| ₩2,510.00 | +15.00 | +0.6% | ₩2,495.00 | ₩2,525.00 | ₩2,455.00 | 42,392 | |
| ₩2,495.00 | +90.00 | +3.7% | ₩2,385.00 | ₩2,495.00 | ₩2,385.00 | 63,226 | |
| ₩2,405.00 | +40.00 | +1.7% | ₩2,395.00 | ₩2,475.00 | ₩2,365.00 | 77,332 | |
| ₩2,365.00 | +20.00 | +0.9% | ₩2,345.00 | ₩2,400.00 | ₩2,345.00 | 56,575 | |
| ₩2,345.00 | +40.00 | +1.7% | ₩2,290.00 | ₩2,345.00 | ₩2,285.00 | 20,473 | |
| ₩2,305.00 | +40.00 | +1.8% | ₩2,265.00 | ₩2,310.00 | ₩2,255.00 | 12,431 | |
| ₩2,265.00 | 0.00 | 0.0% | ₩2,260.00 | ₩2,270.00 | ₩2,230.00 | 47,132 | |
| ₩2,265.00 | -35.00 | -1.5% | ₩2,305.00 | ₩2,305.00 | ₩2,225.00 | 42,745 | |
| ₩2,300.00 | +5.00 | +0.2% | ₩2,295.00 | ₩2,320.00 | ₩2,270.00 | 96,930 | |
| ₩2,295.00 | +35.00 | +1.5% | ₩2,235.00 | ₩2,295.00 | ₩2,235.00 | 20,441 | |
| ₩2,260.00 | +20.00 | +0.9% | ₩2,195.00 | ₩2,320.00 | ₩2,190.00 | 18,849 | |
| ₩2,240.00 | +40.00 | +1.8% | ₩2,250.00 | ₩2,310.00 | ₩2,180.00 | 20,809 | |
| ₩2,200.00 | +110.00 | +5.3% | ₩2,050.00 | ₩2,205.00 | ₩2,050.00 | 67,812 |
- Ticker
- KRX:067830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 27, 2026
Savezone I&C Q1 Operating Profit 1.3 Billion Won, Down 8% From Year Earlier
Latest news
Savezone I&C Q1 Operating Profit 1.3 Billion Won, Down 8% From Year Earlier
Apr 27, 2026
Closed ₩3,220.00 (0.0%) on Apr 28, 2026
Savezone I&C Q3 Operating Loss 683 Million Won
Oct 31, 2025
Closed ₩2,370.00 (-3.1%) on Nov 3, 2025
Savezone I & C Corp. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Savezone I & C Corp.