Stock listing
KRX:067630 HLB Life Science Co.,Ltd. (HLB생명과학) 주가
Follow HLB Life Science Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:067630
₩3,785.00 KRW -75.00 (-1.9%)
Close on Oct 20, 2026
- Day range
- ₩3,700.00 – ₩3,885.00 KRWOct 20, 2026
- Volume
- 173,081 sharesOct 20, 2026
- Market cap
- ₩177.3B KRWAt the close on Oct 20, 2026 · price × 46.84M shares outstanding
- 52-week range
- ₩1,608.00 – ₩5,330.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:067630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,785.00 | -75.00 | -1.9% | ₩3,860.00 | ₩3,885.00 | ₩3,700.00 | 173,081 | |
| ₩3,860.00 | +115.00 | +3.1% | ₩3,660.00 | ₩3,880.00 | ₩3,620.00 | 361,738 | |
| ₩3,745.00 | +55.00 | +1.5% | ₩3,690.00 | ₩3,820.00 | ₩3,525.00 | 451,433 | |
| ₩3,690.00 | -135.00 | -3.5% | ₩3,645.00 | ₩3,790.00 | ₩3,600.00 | 390,086 | |
| ₩3,825.00 | -95.00 | -2.4% | ₩3,920.00 | ₩3,990.00 | ₩3,720.00 | 411,747 | |
| ₩3,920.00 | -130.00 | -3.2% | ₩3,885.00 | ₩4,345.00 | ₩3,770.00 | 1,380,748 | |
| ₩4,050.00 | -470.00 | -10.4% | ₩4,550.00 | ₩4,550.00 | ₩4,050.00 | 469,248 | |
| ₩4,520.00 | +335.00 | +8.0% | ₩4,300.00 | ₩4,600.00 | ₩4,300.00 | 663,843 | |
| ₩4,185.00 | -285.00 | -6.4% | ₩4,120.00 | ₩4,210.00 | ₩4,120.00 | 498,339 | |
| ₩4,470.00 | +895.00 | +25.0% | ₩3,670.00 | ₩4,645.00 | ₩3,670.00 | 6,219,739 | |
| ₩3,575.00 | -140.00 | -3.8% | ₩3,630.00 | ₩3,740.00 | ₩3,550.00 | 446,568 | |
| ₩3,715.00 | -215.00 | -5.5% | ₩3,930.00 | ₩3,930.00 | ₩3,655.00 | 916,510 | |
| ₩3,930.00 | +300.00 | +8.3% | ₩3,590.00 | ₩4,390.00 | ₩3,315.00 | 4,478,947 | |
| ₩3,630.00 | +225.00 | +6.6% | ₩3,970.00 | ₩4,290.00 | ₩3,485.00 | 7,006,152 | |
| ₩3,405.00 | +785.00 | +30.0% | ₩3,405.00 | ₩3,405.00 | ₩3,405.00 | 268,547 | |
| ₩2,620.00 | -5.00 | -0.2% | ₩2,625.00 | ₩2,715.00 | ₩2,565.00 | 112,439 | |
| ₩2,625.00 | -50.00 | -1.9% | ₩2,680.00 | ₩2,730.00 | ₩2,520.00 | 194,750 | |
| ₩2,675.00 | +270.00 | +11.2% | ₩2,425.00 | ₩2,865.00 | ₩2,405.00 | 1,135,816 | |
| ₩2,405.00 | -145.00 | -5.7% | ₩2,550.00 | ₩2,595.00 | ₩2,400.00 | 192,074 | |
| ₩2,550.00 | -50.00 | -1.9% | ₩2,635.00 | ₩2,635.00 | ₩2,525.00 | 55,798 | |
| ₩2,600.00 | +5.00 | +0.2% | ₩2,600.00 | ₩2,625.00 | ₩2,530.00 | 76,144 | |
| ₩2,595.00 | +130.00 | +5.3% | ₩2,465.00 | ₩2,595.00 | ₩2,460.00 | 91,653 | |
| ₩2,465.00 | -50.00 | -2.0% | ₩2,520.00 | ₩2,520.00 | ₩2,430.00 | 99,757 | |
| ₩2,515.00 | -35.00 | -1.4% | ₩2,540.00 | ₩2,580.00 | ₩2,400.00 | 82,432 | |
| ₩2,550.00 | +70.00 | +2.8% | ₩2,485.00 | ₩2,550.00 | ₩2,400.00 | 114,966 | |
| ₩2,480.00 | -50.00 | -2.0% | ₩2,505.00 | ₩2,555.00 | ₩2,440.00 | 145,480 | |
| ₩2,530.00 | -130.00 | -4.9% | ₩2,650.00 | ₩2,660.00 | ₩2,525.00 | 158,630 | |
| ₩2,660.00 | -25.00 | -0.9% | ₩2,670.00 | ₩2,765.00 | ₩2,620.00 | 132,704 | |
| ₩2,685.00 | +55.00 | +2.1% | ₩2,630.00 | ₩2,740.00 | ₩2,630.00 | 124,888 | |
| ₩2,630.00 | -30.00 | -1.1% | ₩2,690.00 | ₩2,760.00 | ₩2,615.00 | 95,784 | |
| ₩2,660.00 | -80.00 | -2.9% | ₩2,660.00 | ₩2,710.00 | ₩2,620.00 | 107,881 | |
| ₩2,740.00 | +40.00 | +1.5% | ₩3,100.00 | ₩3,100.00 | ₩2,655.00 | 361,429 | |
| ₩2,700.00 | +55.00 | +2.1% | ₩2,720.00 | ₩2,720.00 | ₩2,550.00 | 121,509 | |
| ₩2,645.00 | +5.00 | +0.2% | ₩2,670.00 | ₩2,670.00 | ₩2,560.00 | 181,998 | |
| ₩2,640.00 | -105.00 | -3.8% | ₩2,700.00 | ₩2,740.00 | ₩2,612.00 | 217,698 | |
| ₩2,745.00 | -45.00 | -1.6% | ₩2,760.00 | ₩2,810.00 | ₩2,685.00 | 152,118 | |
| ₩2,790.00 | -25.00 | -0.9% | ₩2,810.00 | ₩2,810.00 | ₩2,670.00 | 184,247 | |
| ₩2,815.00 | -125.00 | -4.3% | ₩2,915.00 | ₩2,970.00 | ₩2,780.00 | 170,592 | |
| ₩2,940.00 | -95.00 | -3.1% | ₩3,050.00 | ₩3,050.00 | ₩2,860.00 | 222,861 | |
| ₩3,035.00 | -70.00 | -2.3% | ₩3,250.00 | ₩3,350.00 | ₩2,915.00 | 350,446 | |
| ₩3,105.00 | -95.00 | -3.0% | ₩3,200.00 | ₩3,205.00 | ₩3,020.00 | 251,194 | |
| ₩3,200.00 | +40.00 | +1.3% | ₩3,205.00 | ₩3,370.00 | ₩3,110.00 | 400,119 | |
| ₩3,160.00 | +80.00 | +2.6% | ₩3,080.00 | ₩3,340.00 | ₩3,050.00 | 500,660 | |
| ₩3,080.00 | +165.00 | +5.7% | ₩2,835.00 | ₩3,105.00 | ₩2,780.00 | 336,209 | |
| ₩2,915.00 | +35.00 | +1.2% | ₩2,950.00 | ₩3,040.00 | ₩2,800.00 | 302,190 | |
| ₩2,880.00 | +165.00 | +6.1% | ₩2,715.00 | ₩2,950.00 | ₩2,655.00 | 437,369 | |
| ₩2,715.00 | +215.00 | +8.6% | ₩2,480.00 | ₩2,720.00 | ₩2,480.00 | 388,231 | |
| ₩2,500.00 | +135.00 | +5.7% | ₩2,365.00 | ₩2,535.00 | ₩2,350.00 | 262,323 | |
| ₩2,365.00 | +75.00 | +3.3% | ₩2,280.00 | ₩2,385.00 | ₩2,230.00 | 181,003 | |
| ₩2,290.00 | +120.00 | +5.5% | ₩2,185.00 | ₩2,305.00 | ₩2,160.00 | 386,704 | |
| ₩2,170.00 | +115.00 | +5.6% | ₩2,055.00 | ₩2,215.00 | ₩2,055.00 | 334,815 | |
| ₩2,055.00 | +35.00 | +1.7% | ₩2,020.00 | ₩2,115.00 | ₩1,990.00 | 172,742 | |
| ₩2,020.00 | +95.00 | +4.9% | ₩1,926.00 | ₩2,040.00 | ₩1,903.00 | 249,552 | |
| ₩1,925.00 | -95.00 | -4.7% | ₩1,995.00 | ₩2,025.00 | ₩1,911.00 | 250,148 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,000.00 | ₩2,090.00 | ₩1,895.00 | 308,578 | |
| ₩2,035.00 | -165.00 | -7.5% | ₩2,250.00 | ₩2,250.00 | ₩2,030.00 | 206,440 | |
| ₩2,200.00 | -5.00 | -0.2% | ₩2,200.00 | ₩2,240.00 | ₩2,105.00 | 233,950 | |
| ₩2,205.00 | +160.00 | +7.8% | ₩2,395.00 | ₩2,610.00 | ₩2,090.00 | 2,155,124 | |
| ₩2,045.00 | +78.00 | +4.0% | ₩1,969.00 | ₩2,070.00 | ₩1,968.00 | 310,853 | |
| ₩1,967.00 | -78.00 | -3.8% | ₩2,010.00 | ₩2,060.00 | ₩1,912.00 | 446,847 | |
| ₩2,045.00 | -60.00 | -2.9% | ₩2,480.00 | ₩2,480.00 | ₩2,005.00 | 542,429 | |
| ₩2,105.00 | -275.00 | -11.6% | ₩2,160.00 | ₩2,300.00 | ₩2,040.00 | 622,783 |
- Ticker
- KRX:067630
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 26, 2026
Hlb Life Science To Divest 36 Billion Won Worth Of Shares In Affiliate Hlb Cell
Latest news
Hlb Life Science To Divest 36 Billion Won Worth Of Shares In Affiliate Hlb Cell
Aug 26, 2026
Closed ₩2,640.00 (-3.8%) on Aug 27, 2026
HLB Life Science Co.,Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HLB Life Science Co.,Ltd.