Stock listing
KRX:067000 JoyCity Corp. (조이시티) 주가
Follow JoyCity Corp. into a list and get an email when it puts out news.
Share price · KRX:067000
₩1,002.00 KRW -10.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩990.00 – ₩1,018.00 KRWOct 30, 2026
- Volume
- 113,188 sharesOct 30, 2026
- Market cap
- ₩70.04B KRWAt the close on Oct 30, 2026 · price × 69.90M shares outstanding
- 52-week range
- ₩911.00 – ₩3,335.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩416.8M KRWMedian day 166,474 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,002.00 | -10.00 | -1.0% | ₩1,012.00 | ₩1,018.00 | ₩990.00 | 113,188 | |
| ₩1,012.00 | +4.00 | +0.4% | ₩1,000.00 | ₩1,039.00 | ₩985.00 | 197,805 | |
| ₩1,008.00 | -13.00 | -1.3% | ₩1,010.00 | ₩1,039.00 | ₩1,005.00 | 133,865 | |
| ₩1,021.00 | +9.00 | +0.9% | ₩995.00 | ₩1,029.00 | ₩995.00 | 140,446 | |
| ₩1,012.00 | -7.00 | -0.7% | ₩1,010.00 | ₩1,017.00 | ₩993.00 | 165,736 | |
| ₩1,019.00 | -1.00 | -0.1% | ₩1,011.00 | ₩1,034.00 | ₩981.00 | 229,684 | |
| ₩1,020.00 | -37.00 | -3.5% | ₩1,043.00 | ₩1,059.00 | ₩1,020.00 | 132,775 | |
| ₩1,057.00 | -5.00 | -0.5% | ₩1,064.00 | ₩1,073.00 | ₩1,049.00 | 72,826 | |
| ₩1,062.00 | -1.00 | -0.1% | ₩1,053.00 | ₩1,070.00 | ₩1,036.00 | 161,721 | |
| ₩1,063.00 | +8.00 | +0.8% | ₩1,056.00 | ₩1,089.00 | ₩1,036.00 | 145,859 | |
| ₩1,055.00 | +5.00 | +0.5% | ₩1,050.00 | ₩1,092.00 | ₩1,050.00 | 175,190 | |
| ₩1,050.00 | -86.00 | -7.6% | ₩1,105.00 | ₩1,129.00 | ₩1,050.00 | 148,992 | |
| ₩1,136.00 | +18.00 | +1.6% | ₩1,103.00 | ₩1,144.00 | ₩1,060.00 | 246,186 | |
| ₩1,118.00 | -16.00 | -1.4% | ₩1,088.00 | ₩1,139.00 | ₩1,083.00 | 399,884 | |
| ₩1,134.00 | -56.00 | -4.7% | ₩1,180.00 | ₩1,192.00 | ₩1,134.00 | 273,069 | |
| ₩1,190.00 | +1.00 | +0.1% | ₩1,196.00 | ₩1,200.00 | ₩1,165.00 | 233,186 | |
| ₩1,189.00 | -16.00 | -1.3% | ₩1,193.00 | ₩1,211.00 | ₩1,177.00 | 298,834 | |
| ₩1,205.00 | -20.00 | -1.6% | ₩1,215.00 | ₩1,216.00 | ₩1,191.00 | 473,834 | |
| ₩1,225.00 | +3.00 | +0.2% | ₩1,225.00 | ₩1,238.00 | ₩1,186.00 | 757,163 | |
| ₩1,222.00 | +77.00 | +6.7% | ₩1,150.00 | ₩1,380.00 | ₩1,148.00 | 8,369,088 | |
| ₩1,145.00 | -3.00 | -0.3% | ₩1,145.00 | ₩1,148.00 | ₩1,125.00 | 114,213 | |
| ₩1,148.00 | +17.00 | +1.5% | ₩1,117.00 | ₩1,149.00 | ₩1,117.00 | 51,701 | |
| ₩1,131.00 | 0.00 | 0.0% | ₩1,125.00 | ₩1,160.00 | ₩1,110.00 | 77,229 | |
| ₩1,131.00 | -11.00 | -1.0% | ₩1,133.00 | ₩1,142.00 | ₩1,105.00 | 156,284 | |
| ₩1,142.00 | -5.00 | -0.4% | ₩1,145.00 | ₩1,148.00 | ₩1,104.00 | 246,930 | |
| ₩1,147.00 | +4.00 | +0.3% | ₩1,130.00 | ₩1,155.00 | ₩1,116.00 | 275,597 | |
| ₩1,143.00 | +16.00 | +1.4% | ₩1,125.00 | ₩1,150.00 | ₩1,100.00 | 163,459 | |
| ₩1,127.00 | +45.00 | +4.2% | ₩1,084.00 | ₩1,130.00 | ₩1,071.00 | 167,212 | |
| ₩1,082.00 | -13.00 | -1.2% | ₩1,092.00 | ₩1,092.00 | ₩1,050.00 | 324,722 | |
| ₩1,095.00 | 0.00 | 0.0% | ₩1,092.00 | ₩1,121.00 | ₩1,055.00 | 577,886 | |
| ₩1,095.00 | -14.00 | -1.3% | ₩1,109.00 | ₩1,123.00 | ₩1,093.00 | 144,682 | |
| ₩1,109.00 | -29.00 | -2.5% | ₩1,128.00 | ₩1,132.00 | ₩1,106.00 | 34,830 | |
| ₩1,138.00 | +10.00 | +0.9% | ₩1,125.00 | ₩1,138.00 | ₩1,102.00 | 93,543 | |
| ₩1,128.00 | -26.00 | -2.3% | ₩1,144.00 | ₩1,152.00 | ₩1,111.00 | 157,572 | |
| ₩1,154.00 | +9.00 | +0.8% | ₩1,135.00 | ₩1,156.00 | ₩1,116.00 | 86,817 | |
| ₩1,145.00 | -34.00 | -2.9% | ₩1,179.00 | ₩1,179.00 | ₩1,132.00 | 162,809 | |
| ₩1,179.00 | +13.00 | +1.1% | ₩1,179.00 | ₩1,190.00 | ₩1,134.00 | 230,633 | |
| ₩1,166.00 | -41.00 | -3.4% | ₩1,207.00 | ₩1,210.00 | ₩1,164.00 | 201,556 | |
| ₩1,207.00 | +12.00 | +1.0% | ₩1,195.00 | ₩1,219.00 | ₩1,172.00 | 103,354 | |
| ₩1,195.00 | +32.00 | +2.8% | ₩1,162.00 | ₩1,230.00 | ₩1,145.00 | 186,425 | |
| ₩1,163.00 | -6.00 | -0.5% | ₩1,169.00 | ₩1,169.00 | ₩1,129.00 | 103,145 | |
| ₩1,169.00 | +17.00 | +1.5% | ₩1,147.00 | ₩1,173.00 | ₩1,125.00 | 98,546 | |
| ₩1,152.00 | +4.00 | +0.3% | ₩1,139.00 | ₩1,185.00 | ₩1,130.00 | 53,991 | |
| ₩1,148.00 | +6.00 | +0.5% | ₩1,140.00 | ₩1,151.00 | ₩1,104.00 | 96,664 | |
| ₩1,142.00 | +19.00 | +1.7% | ₩1,114.00 | ₩1,150.00 | ₩1,070.00 | 146,749 | |
| ₩1,123.00 | -1.00 | -0.1% | ₩1,115.00 | ₩1,129.00 | ₩1,106.00 | 105,949 | |
| ₩1,124.00 | -19.00 | -1.7% | ₩1,135.00 | ₩1,135.00 | ₩1,088.00 | 136,371 | |
| ₩1,143.00 | +13.00 | +1.2% | ₩1,120.00 | ₩1,147.00 | ₩1,120.00 | 151,150 | |
| ₩1,130.00 | -15.00 | -1.3% | ₩1,118.00 | ₩1,140.00 | ₩1,091.00 | 96,127 | |
| ₩1,145.00 | -43.00 | -3.6% | ₩1,185.00 | ₩1,199.00 | ₩1,108.00 | 306,150 | |
| ₩1,188.00 | -35.00 | -2.9% | ₩1,220.00 | ₩1,220.00 | ₩1,150.00 | 209,072 | |
| ₩1,223.00 | -12.00 | -1.0% | ₩1,236.00 | ₩1,236.00 | ₩1,161.00 | 266,094 | |
| ₩1,235.00 | +8.00 | +0.7% | ₩1,227.00 | ₩1,262.00 | ₩1,199.00 | 107,590 | |
| ₩1,227.00 | -5.00 | -0.4% | ₩1,232.00 | ₩1,254.00 | ₩1,207.00 | 180,178 | |
| ₩1,232.00 | +68.00 | +5.8% | ₩1,164.00 | ₩1,250.00 | ₩1,142.00 | 247,503 | |
| ₩1,164.00 | +27.00 | +2.4% | ₩1,136.00 | ₩1,171.00 | ₩1,119.00 | 197,985 | |
| ₩1,137.00 | +47.00 | +4.3% | ₩1,091.00 | ₩1,139.00 | ₩1,058.00 | 427,313 | |
| ₩1,090.00 | -141.00 | -11.5% | ₩1,199.00 | ₩1,230.00 | ₩1,082.00 | 1,396,443 | |
| ₩1,231.00 | +45.00 | +3.8% | ₩1,178.00 | ₩1,233.00 | ₩1,178.00 | 431,567 | |
| ₩1,186.00 | +45.00 | +3.9% | ₩1,141.00 | ₩1,187.00 | ₩1,110.00 | 241,465 | |
| ₩1,141.00 | +51.00 | +4.7% | ₩1,065.00 | ₩1,149.00 | ₩1,058.00 | 308,577 | |
| ₩1,090.00 | +54.00 | +5.2% | ₩1,000.00 | ₩1,098.00 | ₩1,000.00 | 381,340 |
- Ticker
- KRX:067000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 19, 2026
Joycity Q4 Operating Profit 2.7 Billion Won, Up 32.7% From Year Earlier
Latest news
Joycity Q4 Operating Profit 2.7 Billion Won, Up 32.7% From Year Earlier
Jan 19, 2026
Closed ₩2,280.00 (+3.6%) on Jan 20, 2026
Joycity Q3 Operating Loss 3 Billion Won
Nov 10, 2025
Closed ₩1,716.00 (-8.9%) on Nov 11, 2025
JoyCity Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about JoyCity Corp.