Stock listing
KRX:066670 DTC Co. Ltd. (디티씨) 주가
Follow DTC Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:066670
₩3,155.00 KRW -115.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩3,120.00 – ₩3,215.00 KRWOct 30, 2026
- Volume
- 17,371 sharesOct 30, 2026
- Market cap
- ₩55.50B KRWAt the close on Oct 30, 2026 · price × 17.59M shares outstanding
- 52-week range
- ₩2,265.00 – ₩3,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩61.53M KRWMedian day 18,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:066670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,155.00 | -115.00 | -3.5% | ₩3,215.00 | ₩3,215.00 | ₩3,120.00 | 17,371 | |
| ₩3,270.00 | +105.00 | +3.3% | ₩3,180.00 | ₩3,270.00 | ₩3,050.00 | 12,008 | |
| ₩3,165.00 | +30.00 | +1.0% | ₩3,135.00 | ₩3,295.00 | ₩3,130.00 | 2,363 | |
| ₩3,135.00 | -50.00 | -1.6% | ₩3,290.00 | ₩3,290.00 | ₩3,135.00 | 6,248 | |
| ₩3,185.00 | -85.00 | -2.6% | ₩3,300.00 | ₩3,300.00 | ₩3,155.00 | 9,262 | |
| ₩3,270.00 | -25.00 | -0.8% | ₩3,180.00 | ₩3,295.00 | ₩3,180.00 | 23,991 | |
| ₩3,295.00 | +25.00 | +0.8% | ₩3,270.00 | ₩3,300.00 | ₩3,245.00 | 27,727 | |
| ₩3,270.00 | 0.00 | 0.0% | ₩3,295.00 | ₩3,305.00 | ₩3,225.00 | 28,236 | |
| ₩3,270.00 | -10.00 | -0.3% | ₩3,180.00 | ₩3,300.00 | ₩3,180.00 | 25,746 | |
| ₩3,280.00 | +15.00 | +0.5% | ₩3,290.00 | ₩3,300.00 | ₩3,150.00 | 9,024 | |
| ₩3,265.00 | -35.00 | -1.1% | ₩3,295.00 | ₩3,310.00 | ₩3,150.00 | 35,897 | |
| ₩3,300.00 | -5.00 | -0.2% | ₩3,290.00 | ₩3,305.00 | ₩3,250.00 | 51,584 | |
| ₩3,305.00 | +25.00 | +0.8% | ₩3,275.00 | ₩3,305.00 | ₩3,180.00 | 21,814 | |
| ₩3,280.00 | -5.00 | -0.2% | ₩3,130.00 | ₩3,310.00 | ₩3,130.00 | 38,646 | |
| ₩3,285.00 | -25.00 | -0.8% | ₩3,305.00 | ₩3,315.00 | ₩3,270.00 | 28,636 | |
| ₩3,310.00 | +15.00 | +0.5% | ₩3,260.00 | ₩3,310.00 | ₩3,260.00 | 17,526 | |
| ₩3,295.00 | -15.00 | -0.5% | ₩3,310.00 | ₩3,310.00 | ₩3,230.00 | 22,915 | |
| ₩3,310.00 | +5.00 | +0.2% | ₩3,350.00 | ₩3,350.00 | ₩3,280.00 | 44,531 | |
| ₩3,305.00 | -10.00 | -0.3% | ₩3,290.00 | ₩3,320.00 | ₩3,280.00 | 58,679 | |
| ₩3,315.00 | +85.00 | +2.6% | ₩3,295.00 | ₩3,345.00 | ₩3,260.00 | 23,988 | |
| ₩3,230.00 | +20.00 | +0.6% | ₩3,200.00 | ₩3,320.00 | ₩3,155.00 | 21,410 | |
| ₩3,210.00 | -70.00 | -2.1% | ₩3,150.00 | ₩3,280.00 | ₩3,150.00 | 19,324 | |
| ₩3,280.00 | 0.00 | 0.0% | ₩3,260.00 | ₩3,310.00 | ₩3,260.00 | 9,289 | |
| ₩3,280.00 | +50.00 | +1.5% | ₩3,145.00 | ₩3,300.00 | ₩3,145.00 | 19,457 | |
| ₩3,230.00 | +10.00 | +0.3% | ₩3,210.00 | ₩3,240.00 | ₩3,210.00 | 10,619 | |
| ₩3,220.00 | 0.00 | 0.0% | ₩3,220.00 | ₩3,235.00 | ₩3,205.00 | 8,379 | |
| ₩3,220.00 | +5.00 | +0.2% | ₩3,265.00 | ₩3,265.00 | ₩3,215.00 | 2,937 | |
| ₩3,215.00 | 0.00 | 0.0% | ₩3,215.00 | ₩3,230.00 | ₩3,200.00 | 2,951 | |
| ₩3,215.00 | 0.00 | 0.0% | ₩3,270.00 | ₩3,270.00 | ₩3,155.00 | 8,544 | |
| ₩3,215.00 | +25.00 | +0.8% | ₩3,145.00 | ₩3,230.00 | ₩3,145.00 | 6,416 | |
| ₩3,190.00 | +10.00 | +0.3% | ₩3,180.00 | ₩3,210.00 | ₩3,155.00 | 4,053 | |
| ₩3,180.00 | +10.00 | +0.3% | ₩3,170.00 | ₩3,275.00 | ₩3,170.00 | 8,824 | |
| ₩3,170.00 | +10.00 | +0.3% | ₩3,135.00 | ₩3,170.00 | ₩3,135.00 | 29,025 | |
| ₩3,160.00 | -30.00 | -0.9% | ₩3,190.00 | ₩3,190.00 | ₩3,110.00 | 6,908 | |
| ₩3,190.00 | +35.00 | +1.1% | ₩3,160.00 | ₩3,220.00 | ₩3,135.00 | 8,795 | |
| ₩3,155.00 | -10.00 | -0.3% | ₩3,165.00 | ₩3,200.00 | ₩3,140.00 | 3,896 | |
| ₩3,165.00 | -25.00 | -0.8% | ₩3,190.00 | ₩3,345.00 | ₩3,075.00 | 12,896 | |
| ₩3,190.00 | -110.00 | -3.3% | ₩3,275.00 | ₩3,295.00 | ₩3,170.00 | 6,975 | |
| ₩3,300.00 | +95.00 | +3.0% | ₩3,130.00 | ₩3,300.00 | ₩3,130.00 | 15,145 | |
| ₩3,205.00 | +55.00 | +1.7% | ₩3,150.00 | ₩3,255.00 | ₩3,060.00 | 6,221 | |
| ₩3,150.00 | +25.00 | +0.8% | ₩3,125.00 | ₩3,190.00 | ₩3,100.00 | 10,335 | |
| ₩3,125.00 | -130.00 | -4.0% | ₩3,255.00 | ₩3,290.00 | ₩3,125.00 | 21,458 | |
| ₩3,255.00 | -20.00 | -0.6% | ₩3,275.00 | ₩3,335.00 | ₩3,210.00 | 26,686 | |
| ₩3,275.00 | +75.00 | +2.3% | ₩3,200.00 | ₩3,295.00 | ₩3,165.00 | 23,970 | |
| ₩3,200.00 | +50.00 | +1.6% | ₩3,105.00 | ₩3,265.00 | ₩3,090.00 | 45,845 | |
| ₩3,150.00 | +50.00 | +1.6% | ₩3,095.00 | ₩3,160.00 | ₩3,095.00 | 16,401 | |
| ₩3,100.00 | -40.00 | -1.3% | ₩3,135.00 | ₩3,165.00 | ₩3,025.00 | 21,591 | |
| ₩3,140.00 | +155.00 | +5.2% | ₩2,950.00 | ₩3,155.00 | ₩2,925.00 | 35,841 | |
| ₩2,985.00 | +25.00 | +0.8% | ₩2,960.00 | ₩3,080.00 | ₩2,820.00 | 25,513 | |
| ₩2,960.00 | -70.00 | -2.3% | ₩3,020.00 | ₩3,020.00 | ₩2,850.00 | 17,025 | |
| ₩3,030.00 | +170.00 | +5.9% | ₩2,860.00 | ₩3,030.00 | ₩2,815.00 | 29,208 | |
| ₩2,860.00 | -120.00 | -4.0% | ₩2,890.00 | ₩2,950.00 | ₩2,755.00 | 34,085 | |
| ₩2,980.00 | -5.00 | -0.2% | ₩2,985.00 | ₩2,995.00 | ₩2,730.00 | 26,158 | |
| ₩2,985.00 | +40.00 | +1.4% | ₩2,925.00 | ₩2,985.00 | ₩2,915.00 | 23,894 | |
| ₩2,945.00 | +90.00 | +3.2% | ₩2,835.00 | ₩2,945.00 | ₩2,810.00 | 20,172 | |
| ₩2,855.00 | +155.00 | +5.7% | ₩2,700.00 | ₩2,855.00 | ₩2,700.00 | 23,896 | |
| ₩2,700.00 | -40.00 | -1.5% | ₩2,720.00 | ₩2,740.00 | ₩2,680.00 | 12,885 | |
| ₩2,740.00 | +95.00 | +3.6% | ₩2,620.00 | ₩2,760.00 | ₩2,615.00 | 16,941 | |
| ₩2,645.00 | +140.00 | +5.6% | ₩2,465.00 | ₩2,700.00 | ₩2,465.00 | 30,258 | |
| ₩2,505.00 | -90.00 | -3.5% | ₩2,540.00 | ₩2,650.00 | ₩2,505.00 | 7,090 | |
| ₩2,595.00 | +90.00 | +3.6% | ₩2,490.00 | ₩2,600.00 | ₩2,415.00 | 8,401 | |
| ₩2,505.00 | +110.00 | +4.6% | ₩2,265.00 | ₩2,565.00 | ₩2,265.00 | 15,502 |
- Ticker
- KRX:066670
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DTC Co. Ltd.