Stock listing
KRX:065950 Welcron Co., Ltd (웰크론) 주가
Follow Welcron Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:065950
₩1,029.00 KRW +3.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩990.00 – ₩1,032.00 KRWOct 30, 2026
- Volume
- 20,422 sharesOct 30, 2026
- Market cap
- ₩29.05B KRWAt the close on Oct 30, 2026 · price × 28.23M shares outstanding
- 52-week range
- ₩900.00 – ₩1,875.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩73.53M KRWMedian day 46,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,029.00 | +3.00 | +0.3% | ₩1,026.00 | ₩1,032.00 | ₩990.00 | 20,422 | |
| ₩1,026.00 | -83.00 | -7.5% | ₩1,108.00 | ₩1,108.00 | ₩1,011.00 | 117,500 | |
| ₩1,109.00 | -13.00 | -1.2% | ₩1,135.00 | ₩1,148.00 | ₩1,095.00 | 26,980 | |
| ₩1,122.00 | +4.00 | +0.4% | ₩1,082.00 | ₩1,130.00 | ₩1,082.00 | 19,603 | |
| ₩1,118.00 | +8.00 | +0.7% | ₩1,092.00 | ₩1,123.00 | ₩1,075.00 | 18,790 | |
| ₩1,110.00 | +1.00 | +0.1% | ₩1,109.00 | ₩1,120.00 | ₩1,074.00 | 26,129 | |
| ₩1,109.00 | -30.00 | -2.6% | ₩1,163.00 | ₩1,163.00 | ₩1,107.00 | 13,443 | |
| ₩1,139.00 | +6.00 | +0.5% | ₩1,133.00 | ₩1,161.00 | ₩1,120.00 | 21,985 | |
| ₩1,133.00 | +13.00 | +1.2% | ₩1,106.00 | ₩1,212.00 | ₩1,106.00 | 98,601 | |
| ₩1,120.00 | +16.00 | +1.4% | ₩1,062.00 | ₩1,133.00 | ₩1,062.00 | 17,714 | |
| ₩1,104.00 | +25.00 | +2.3% | ₩1,079.00 | ₩1,111.00 | ₩1,079.00 | 8,336 | |
| ₩1,079.00 | -45.00 | -4.0% | ₩1,112.00 | ₩1,112.00 | ₩1,065.00 | 19,177 | |
| ₩1,124.00 | -13.00 | -1.1% | ₩1,137.00 | ₩1,150.00 | ₩1,100.00 | 27,509 | |
| ₩1,137.00 | -19.00 | -1.6% | ₩1,156.00 | ₩1,156.00 | ₩1,100.00 | 65,044 | |
| ₩1,156.00 | -55.00 | -4.5% | ₩1,192.00 | ₩1,196.00 | ₩1,145.00 | 43,344 | |
| ₩1,211.00 | -9.00 | -0.7% | ₩1,206.00 | ₩1,218.00 | ₩1,161.00 | 47,920 | |
| ₩1,220.00 | +100.00 | +8.9% | ₩1,137.00 | ₩1,360.00 | ₩1,135.00 | 494,646 | |
| ₩1,120.00 | -10.00 | -0.9% | ₩1,134.00 | ₩1,134.00 | ₩1,111.00 | 47,193 | |
| ₩1,130.00 | +1.00 | +0.1% | ₩1,131.00 | ₩1,150.00 | ₩1,112.00 | 20,111 | |
| ₩1,129.00 | +17.00 | +1.5% | ₩1,119.00 | ₩1,131.00 | ₩1,107.00 | 14,417 | |
| ₩1,112.00 | -13.00 | -1.2% | ₩1,136.00 | ₩1,139.00 | ₩1,107.00 | 30,763 | |
| ₩1,125.00 | -39.00 | -3.4% | ₩1,160.00 | ₩1,160.00 | ₩1,120.00 | 23,173 | |
| ₩1,164.00 | +11.00 | +1.0% | ₩1,160.00 | ₩1,170.00 | ₩1,135.00 | 18,082 | |
| ₩1,153.00 | +22.00 | +1.9% | ₩1,112.00 | ₩1,305.00 | ₩1,112.00 | 173,167 | |
| ₩1,131.00 | -2.00 | -0.2% | ₩1,144.00 | ₩1,144.00 | ₩1,120.00 | 22,224 | |
| ₩1,133.00 | -25.00 | -2.2% | ₩1,180.00 | ₩1,180.00 | ₩1,125.00 | 19,621 | |
| ₩1,158.00 | -22.00 | -1.9% | ₩1,166.00 | ₩1,181.00 | ₩1,140.00 | 50,722 | |
| ₩1,180.00 | +11.00 | +0.9% | ₩1,179.00 | ₩1,202.00 | ₩1,161.00 | 31,062 | |
| ₩1,169.00 | -23.00 | -1.9% | ₩1,192.00 | ₩1,192.00 | ₩1,158.00 | 32,035 | |
| ₩1,192.00 | +14.00 | +1.2% | ₩1,173.00 | ₩1,201.00 | ₩1,157.00 | 29,262 | |
| ₩1,178.00 | +4.00 | +0.3% | ₩1,174.00 | ₩1,217.00 | ₩1,174.00 | 57,633 | |
| ₩1,174.00 | +5.00 | +0.4% | ₩1,169.00 | ₩1,179.00 | ₩1,160.00 | 36,225 | |
| ₩1,169.00 | +38.00 | +3.4% | ₩1,149.00 | ₩1,185.00 | ₩1,109.00 | 53,383 | |
| ₩1,131.00 | -17.00 | -1.5% | ₩1,143.00 | ₩1,158.00 | ₩1,128.00 | 47,979 | |
| ₩1,148.00 | -1.00 | -0.1% | ₩1,139.00 | ₩1,154.00 | ₩1,129.00 | 14,690 | |
| ₩1,149.00 | -18.00 | -1.5% | ₩1,167.00 | ₩1,168.00 | ₩1,142.00 | 23,833 | |
| ₩1,167.00 | +2.00 | +0.2% | ₩1,165.00 | ₩1,195.00 | ₩1,141.00 | 53,974 | |
| ₩1,165.00 | -12.00 | -1.0% | ₩1,157.00 | ₩1,174.00 | ₩1,139.00 | 26,964 | |
| ₩1,177.00 | +22.00 | +1.9% | ₩1,155.00 | ₩1,187.00 | ₩1,122.00 | 47,806 | |
| ₩1,155.00 | -44.00 | -3.7% | ₩1,220.00 | ₩1,220.00 | ₩1,141.00 | 41,818 | |
| ₩1,199.00 | -20.00 | -1.6% | ₩1,232.00 | ₩1,232.00 | ₩1,153.00 | 81,310 | |
| ₩1,219.00 | +89.00 | +7.9% | ₩1,132.00 | ₩1,247.00 | ₩1,125.00 | 245,698 | |
| ₩1,130.00 | +22.00 | +2.0% | ₩1,150.00 | ₩1,150.00 | ₩1,097.00 | 32,117 | |
| ₩1,108.00 | +5.00 | +0.5% | ₩1,140.00 | ₩1,146.00 | ₩1,080.00 | 77,923 | |
| ₩1,103.00 | 0.00 | 0.0% | ₩1,140.00 | ₩1,155.00 | ₩1,053.00 | 74,545 | |
| ₩1,103.00 | +48.00 | +4.5% | ₩1,055.00 | ₩1,135.00 | ₩1,049.00 | 245,319 | |
| ₩1,055.00 | +24.00 | +2.3% | ₩1,031.00 | ₩1,055.00 | ₩1,002.00 | 89,788 | |
| ₩1,031.00 | +3.00 | +0.3% | ₩1,040.00 | ₩1,040.00 | ₩1,005.00 | 39,978 | |
| ₩1,028.00 | +3.00 | +0.3% | ₩1,015.00 | ₩1,041.00 | ₩1,001.00 | 45,660 | |
| ₩1,025.00 | -33.00 | -3.1% | ₩1,070.00 | ₩1,070.00 | ₩1,015.00 | 40,845 | |
| ₩1,058.00 | +44.00 | +4.3% | ₩1,012.00 | ₩1,070.00 | ₩1,012.00 | 67,726 | |
| ₩1,014.00 | -19.00 | -1.8% | ₩1,033.00 | ₩1,039.00 | ₩1,001.00 | 65,527 | |
| ₩1,033.00 | +1.00 | +0.1% | ₩1,087.00 | ₩1,087.00 | ₩1,019.00 | 72,282 | |
| ₩1,032.00 | +17.00 | +1.7% | ₩1,016.00 | ₩1,050.00 | ₩1,016.00 | 56,903 | |
| ₩1,015.00 | +1.00 | +0.1% | ₩1,005.00 | ₩1,027.00 | ₩980.00 | 71,743 | |
| ₩1,014.00 | +31.00 | +3.2% | ₩983.00 | ₩1,050.00 | ₩960.00 | 210,962 | |
| ₩983.00 | -6.00 | -0.6% | ₩991.00 | ₩1,000.00 | ₩961.00 | 48,117 | |
| ₩989.00 | +23.00 | +2.4% | ₩990.00 | ₩990.00 | ₩952.00 | 69,784 | |
| ₩966.00 | -15.00 | -1.5% | ₩914.00 | ₩1,002.00 | ₩914.00 | 201,851 | |
| ₩981.00 | +47.00 | +5.0% | ₩901.00 | ₩981.00 | ₩901.00 | 85,489 | |
| ₩934.00 | +29.00 | +3.2% | ₩932.00 | ₩999.00 | ₩915.00 | 82,665 | |
| ₩905.00 | -35.00 | -3.7% | ₩909.00 | ₩951.00 | ₩905.00 | 122,918 |
- Ticker
- KRX:065950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Welcron Co., Ltd on 6ix
- News releases
- 1 in all · newest Sep 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Welcron Co., Ltd.