Stock listing
KRX:065770 CS Corporation 주가
Follow CS Corporation into a list and get an email when it puts out news.
Share price · KRX:065770
₩690.00 KRW -30.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩683.00 – ₩740.00 KRWOct 30, 2026
- Volume
- 68,401 sharesOct 30, 2026
- Market cap
- ₩13.00B KRWAt the close on Oct 30, 2026 · price × 18.84M shares outstanding
- 52-week range
- ₩683.00 – ₩6,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩434.4M KRWMedian day 110,875 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩690.00 | -30.00 | -4.2% | ₩740.00 | ₩740.00 | ₩683.00 | 68,401 | |
| ₩720.00 | -28.00 | -3.7% | ₩795.00 | ₩795.00 | ₩698.00 | 44,249 | |
| ₩748.00 | -20.00 | -2.6% | ₩791.00 | ₩800.00 | ₩740.00 | 75,537 | |
| ₩768.00 | -11.00 | -1.4% | ₩779.00 | ₩842.00 | ₩753.00 | 64,892 | |
| ₩779.00 | +13.00 | +1.7% | ₩776.00 | ₩809.00 | ₩729.00 | 76,775 | |
| ₩766.00 | -55.00 | -6.7% | ₩821.00 | ₩821.00 | ₩747.00 | 88,029 | |
| ₩821.00 | -53.00 | -6.1% | ₩874.00 | ₩874.00 | ₩814.00 | 101,804 | |
| ₩874.00 | -12.00 | -1.4% | ₩886.00 | ₩926.00 | ₩856.00 | 70,866 | |
| ₩886.00 | -26.00 | -2.9% | ₩893.00 | ₩955.00 | ₩881.00 | 136,053 | |
| ₩912.00 | +30.00 | +3.4% | ₩898.00 | ₩927.00 | ₩834.00 | 110,300 | |
| ₩882.00 | -6.00 | -0.7% | ₩888.00 | ₩935.00 | ₩857.00 | 277,304 | |
| ₩888.00 | -77.00 | -8.0% | ₩965.00 | ₩1,000.00 | ₩851.00 | 398,019 | |
| ₩965.00 | -1.00 | -0.1% | ₩968.00 | ₩1,127.00 | ₩902.00 | 1,271,169 | |
| ₩966.00 | +69.00 | +7.7% | ₩912.00 | ₩1,068.00 | ₩830.00 | 2,098,427 | |
| ₩897.00 | -248.00 | -21.7% | ₩1,181.00 | ₩1,374.00 | ₩896.00 | 1,697,959 | |
| ₩1,145.00 | +264.00 | +30.0% | ₩951.00 | ₩1,145.00 | ₩895.00 | 842,683 | |
| ₩881.00 | -63.00 | -6.7% | ₩944.00 | ₩944.00 | ₩850.00 | 166,348 | |
| ₩944.00 | +150.00 | +18.9% | ₩820.00 | ₩1,032.00 | ₩820.00 | 2,132,240 | |
| ₩794.00 | -31.00 | -3.8% | ₩805.00 | ₩843.00 | ₩770.00 | 190,239 | |
| ₩825.00 | -29.00 | -3.4% | ₩915.00 | ₩915.00 | ₩761.00 | 69,820 | |
| ₩854.00 | -26.00 | -3.0% | ₩880.00 | ₩920.00 | ₩839.00 | 78,529 | |
| ₩880.00 | +31.00 | +3.7% | ₩823.00 | ₩970.00 | ₩823.00 | 118,954 | |
| ₩849.00 | -51.00 | -5.7% | ₩875.00 | ₩876.00 | ₩762.00 | 222,921 | |
| ₩900.00 | -9.00 | -1.0% | ₩900.00 | ₩931.00 | ₩868.00 | 75,700 | |
| ₩909.00 | -3.00 | -0.3% | ₩912.00 | ₩947.00 | ₩888.00 | 61,046 | |
| ₩912.00 | -28.00 | -3.0% | ₩935.00 | ₩980.00 | ₩860.00 | 112,527 | |
| ₩940.00 | +4.00 | +0.4% | ₩936.00 | ₩987.00 | ₩917.00 | 106,645 | |
| ₩936.00 | +3.00 | +0.3% | ₩939.00 | ₩970.00 | ₩900.00 | 100,821 | |
| ₩933.00 | +41.00 | +4.6% | ₩892.00 | ₩963.00 | ₩832.00 | 306,108 | |
| ₩892.00 | -112.00 | -11.2% | ₩1,002.00 | ₩1,026.00 | ₩820.00 | 503,038 | |
| ₩1,004.00 | -77.00 | -7.1% | ₩1,081.00 | ₩1,101.00 | ₩980.00 | 199,061 | |
| ₩1,081.00 | -38.00 | -3.4% | ₩1,115.00 | ₩1,115.00 | ₩1,050.00 | 79,125 | |
| ₩1,119.00 | -92.00 | -7.6% | ₩1,200.00 | ₩1,200.00 | ₩1,081.00 | 166,758 | |
| ₩1,211.00 | +1.00 | +0.1% | ₩1,225.00 | ₩1,292.00 | ₩1,200.00 | 87,750 | |
| ₩1,210.00 | +5.00 | +0.4% | ₩1,195.00 | ₩1,247.00 | ₩1,186.00 | 79,193 | |
| ₩1,205.00 | +3.00 | +0.2% | ₩1,202.00 | ₩1,259.00 | ₩1,178.00 | 81,821 | |
| ₩1,202.00 | +7.00 | +0.6% | ₩1,200.00 | ₩1,240.00 | ₩1,178.00 | 41,727 | |
| ₩1,195.00 | -23.00 | -1.9% | ₩1,214.00 | ₩1,218.00 | ₩1,180.00 | 79,485 | |
| ₩1,218.00 | -29.00 | -2.3% | ₩1,240.00 | ₩1,286.00 | ₩1,200.00 | 113,448 | |
| ₩1,247.00 | +47.00 | +3.9% | ₩1,200.00 | ₩1,338.00 | ₩1,182.00 | 261,423 | |
| ₩1,200.00 | -53.00 | -4.2% | ₩1,240.00 | ₩1,240.00 | ₩1,151.00 | 184,836 | |
| ₩1,253.00 | -72.00 | -5.4% | ₩1,270.00 | ₩1,300.00 | ₩1,151.00 | 505,613 | |
| ₩1,325.00 | -175.00 | -11.7% | ₩1,501.00 | ₩1,800.00 | ₩1,252.00 | 567,314 | |
| ₩1,500.00 | -32.00 | -2.1% | ₩1,540.00 | ₩1,589.00 | ₩1,493.00 | 47,245 | |
| ₩1,532.00 | -35.00 | -2.2% | ₩1,590.00 | ₩1,590.00 | ₩1,488.00 | 51,329 | |
| ₩1,567.00 | +6.00 | +0.4% | ₩1,622.00 | ₩1,622.00 | ₩1,508.00 | 61,490 | |
| ₩1,561.00 | +8.00 | +0.5% | ₩1,574.00 | ₩1,590.00 | ₩1,480.00 | 160,845 | |
| ₩1,553.00 | +13.00 | +0.8% | ₩1,539.00 | ₩1,599.00 | ₩1,501.00 | 43,898 | |
| ₩1,540.00 | -18.00 | -1.2% | ₩1,558.00 | ₩1,627.00 | ₩1,518.00 | 103,457 | |
| ₩1,558.00 | -50.00 | -3.1% | ₩1,597.00 | ₩1,624.00 | ₩1,551.00 | 129,365 | |
| ₩1,608.00 | -19.00 | -1.2% | ₩1,635.00 | ₩1,698.00 | ₩1,575.00 | 111,449 | |
| ₩1,627.00 | 0.00 | 0.0% | ₩1,630.00 | ₩1,646.00 | ₩1,599.00 | 95,241 | |
| ₩1,627.00 | -1.00 | -0.1% | ₩1,670.00 | ₩1,670.00 | ₩1,580.00 | 177,362 | |
| ₩1,628.00 | -81.00 | -4.7% | ₩1,708.00 | ₩1,708.00 | ₩1,599.00 | 163,433 | |
| ₩1,709.00 | +115.00 | +7.2% | ₩1,593.00 | ₩1,710.00 | ₩1,593.00 | 472,423 | |
| ₩1,594.00 | +62.00 | +4.0% | ₩1,535.00 | ₩1,810.00 | ₩1,535.00 | 1,052,583 | |
| ₩1,532.00 | -132.00 | -7.9% | ₩1,600.00 | ₩1,646.00 | ₩1,515.00 | 359,220 | |
| ₩1,664.00 | +133.00 | +8.7% | ₩1,625.00 | ₩1,990.00 | ₩1,554.00 | 4,641,751 | |
| ₩1,531.00 | +78.00 | +5.4% | ₩1,438.00 | ₩1,549.00 | ₩1,434.00 | 97,533 | |
| ₩1,453.00 | -10.00 | -0.7% | ₩1,463.00 | ₩1,526.00 | ₩1,400.00 | 35,079 | |
| ₩1,463.00 | +114.00 | +8.5% | ₩1,349.00 | ₩1,510.00 | ₩1,349.00 | 99,204 | |
| ₩1,349.00 | +23.00 | +1.7% | ₩1,444.00 | ₩1,444.00 | ₩1,289.00 | 87,872 |
- Ticker
- KRX:065770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 26, 2025
Cs Wins 3.6 Billion Won Order
Latest news
Cs Wins 3.6 Billion Won Order
Dec 25, 2025
Closed ₩1,576.00 (-1.9%) on Dec 26, 2025
CS Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about CS Corporation.